AIV
|
Apartment Investment and Management Co
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 12, 2022
9.600
9.330
9.785
9.310
2.28M
4.35%
Aug 11, 2022
9.200
9.170
9.340
9.120
1.70M
1.88%
Aug 10, 2022
9.030
8.790
9.060
8.740
1.61M
4.39%
Aug 9, 2022
8.650
8.510
8.680
8.430
1.23M
2.25%
Aug 8, 2022
8.460
8.320
8.540
8.280
2.05M
2.17%
Aug 5, 2022
8.280
8.500
8.570
7.860
1.55M
4.81%
Aug 4, 2022
7.900
7.680
7.900
7.565
3.23M
3.40%
Aug 3, 2022
7.640
8.000
8.095
7.595
3.11M
-4.38%
Aug 2, 2022
7.990
8.180
8.180
7.960
1.83M
-2.08%
Aug 1, 2022
8.160
8.280
8.360
8.140
1.35M
-1.92%
Jul 29, 2022
8.320
8.190
8.500
8.152
1.54M
2.46%
Jul 28, 2022
8.120
7.870
8.140
7.800
927.77K
3.31%
Jul 27, 2022
7.860
7.720
7.870
7.700
548.82K
2.08%
Jul 26, 2022
7.700
7.660
7.730
7.610
585.22K
0.52%
Jul 25, 2022
7.660
7.570
7.740
7.525
807.50K
1.59%
Jul 22, 2022
7.540
7.480
7.626
7.480
712.20K
0.67%
Jul 21, 2022
7.490
7.350
7.500
7.280
611.99K
1.90%
Jul 20, 2022
7.350
7.310
7.435
7.265
773.12K
0.96%
Jul 19, 2022
7.280
7.110
7.310
7.110
1.06M
3.26%
Jul 18, 2022
7.050
7.090
7.140
7.005
1.12M
0.28%
Jul 15, 2022
7.030
7.000
7.065
6.860
997.68K
2.63%
Jul 14, 2022
6.850
6.760
6.920
6.760
953.75K
-0.72%
Jul 13, 2022
6.900
6.780
6.900
6.670
1.04M
1.62%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 17
HOLD 83
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun