Dividends Calendar   Earnings Calendar
AIV

AIV  |  Apartment Investment and Management Co

Apartment Investment and Management Co

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 9.600 9.330
9.785
9.310
2.28M 4.35%
Aug 11, 2022 9.200 9.170
9.340
9.120
1.70M 1.88%
Aug 10, 2022 9.030 8.790
9.060
8.740
1.61M 4.39%
Aug 9, 2022 8.650 8.510
8.680
8.430
1.23M 2.25%
Aug 8, 2022 8.460 8.320
8.540
8.280
2.05M 2.17%
Aug 5, 2022 8.280 8.500
8.570
7.860
1.55M 4.81%
Aug 4, 2022 7.900 7.680
7.900
7.565
3.23M 3.40%
Aug 3, 2022 7.640 8.000
8.095
7.595
3.11M -4.38%
Aug 2, 2022 7.990 8.180
8.180
7.960
1.83M -2.08%
Aug 1, 2022 8.160 8.280
8.360
8.140
1.35M -1.92%
Jul 29, 2022 8.320 8.190
8.500
8.152
1.54M 2.46%
Jul 28, 2022 8.120 7.870
8.140
7.800
927.77K 3.31%
Jul 27, 2022 7.860 7.720
7.870
7.700
548.82K 2.08%
Jul 26, 2022 7.700 7.660
7.730
7.610
585.22K 0.52%
Jul 25, 2022 7.660 7.570
7.740
7.525
807.50K 1.59%
Jul 22, 2022 7.540 7.480
7.626
7.480
712.20K 0.67%
Jul 21, 2022 7.490 7.350
7.500
7.280
611.99K 1.90%
Jul 20, 2022 7.350 7.310
7.435
7.265
773.12K 0.96%
Jul 19, 2022 7.280 7.110
7.310
7.110
1.06M 3.26%
Jul 18, 2022 7.050 7.090
7.140
7.005
1.12M 0.28%
Jul 15, 2022 7.030 7.000
7.065
6.860
997.68K 2.63%
Jul 14, 2022 6.850 6.760
6.920
6.760
953.75K -0.72%
Jul 13, 2022 6.900 6.780
6.900
6.670
1.04M 1.62%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 17
HOLD 83
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis