Dividends Calendar   Earnings Calendar

AIH  |  Aesthetic Medical International Holdings Group Limited

Healthcare sector
Aesthetic Medical International Holdings Group Limited

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 2.110 2.029
2.160
2.029
8.71K 1.93%
Aug 16, 2022 2.070 2.260
2.260
2.059
14.73K -4.17%
Aug 15, 2022 2.160 2.140
2.230
2.020
30.02K 0.47%
Aug 12, 2022 2.150 2.372
2.390
2.050
27.81K 2.87%
Aug 11, 2022 2.090 2.000
2.130
2.000
8.07K -1.42%
Aug 10, 2022 2.120 2.190
2.260
1.990
35.19K 4.43%
Aug 9, 2022 2.030 2.151
2.360
2.000
4.81K -11.74%
Aug 8, 2022 2.300 2.294
2.300
2.126
1.79K 2.22%
Aug 5, 2022 2.250 2.250
2.250
2.250
- -4.26%
Aug 4, 2022 2.350 2.360
2.360
2.295
0.88K 4.44%
Aug 3, 2022 2.250 2.250
2.340
2.210
14.23K -6.25%
Aug 2, 2022 2.400 2.360
2.400
2.360
5.86K 4.35%
Aug 1, 2022 2.300 2.319
2.390
2.300
2.13K -3.77%
Jul 29, 2022 2.390 2.380
2.390
2.380
2.56K 2.14%
Jul 28, 2022 2.340 2.270
2.370
2.270
2.79K -2.5%
Jul 27, 2022 2.400 2.350
2.400
2.234
20.44K 1.27%
Jul 26, 2022 2.370 2.360
2.370
2.360
2.55K 6.76%
Jul 25, 2022 2.220 2.310
2.360
2.110
6.37K -5.13%
Jul 22, 2022 2.340 2.380
2.380
2.230
21.23K 0.43%
Jul 21, 2022 2.330 2.190
2.330
2.155
17.02K 13.55%
Jul 20, 2022 2.052 1.940
2.080
1.930
31.97K 4.69%
Jul 19, 2022 1.960 1.920
2.000
1.870
10.84K 2.08%
Jul 18, 2022 1.920 1.860
1.940
1.800
8.72K 3.23%

Aesthetic Medical International Holdings Group Limited was founded in 1997 (26 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet