Dividends Calendar   Earnings Calendar

AGX  |  Argan, Inc.

Industrial Goods sector
Argan, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 13, 2022 38.14 37.73
39.04
37.38
173.69K 0.16%
Jun 10, 2022 38.08 40.89
40.98
37.92
104.10K -8.17%
Jun 9, 2022 41.47 41.69
42.15
40.44
123.05K 0.68%
Jun 8, 2022 41.19 41.67
42.00
40.75
137.21K 1.15%
Jun 7, 2022 40.72 40.45
41.02
40.43
67.14K -0.39%
Jun 6, 2022 40.88 41.42
41.42
40.47
80.87K -0.49%
Jun 3, 2022 41.08 40.93
41.29
40.30
81.60K 1.18%
Jun 2, 2022 40.60 40.51
40.83
40.05
88.59K 1.10%
Jun 1, 2022 40.16 40.23
40.44
39.77
74.28K 0.43%
May 31, 2022 39.99 40.60
40.97
39.94
200.02K -2.08%
May 27, 2022 40.84 40.57
41.25
40.47
61.95K 0.86%
May 26, 2022 40.49 40.27
40.74
40.24
55.95K 0.65%
May 25, 2022 40.23 39.75
40.31
39.74
103.96K 1.28%
May 24, 2022 39.72 38.97
39.86
38.87
116.84K 2.08%
May 23, 2022 38.91 38.64
39.55
38.64
78.33K 0.83%
May 20, 2022 38.59 38.57
38.86
38.01
85.84K 0.31%
May 19, 2022 38.47 37.91
38.92
37.85
117.51K 0.73%
May 18, 2022 38.19 37.53
39.01
37.53
134.38K 1.52%
May 17, 2022 37.62 37.11
37.90
37.11
68.60K 1.95%
May 16, 2022 36.90 36.67
37.06
36.45
76.61K 0.65%


Jump to (Finance sites)

Google    
         

Other stocks 

shop  pep  s  orcl  swn  hrl  tivo  kr  omc  aobc  bb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.