Dividends Calendar   Earnings Calendar
AGK.L

AGK.L  |  Aggreko

Industrials sector
Aggreko

Historical Data

Date Price Open High Low Vol Change ER
Aug 10 869.50 869.50
869.50
869.50
- 0%
Aug 9 869.50 869.39
870.00
869.00
1.75M 0%
Aug 6 869.50 870.00
870.50
868.50
657.33K 0.12%
Aug 5 868.50 868.50
869.00
868.00
267.87K -0.06%
Aug 4 869.00 869.50
869.50
868.50
272.11K 0.12%
Aug 3 868.00 869.50
870.00
868.00
162.79K -0.12%
Aug 2 869.00 868.50
870.46
868.50
443.94K 0%
Jul 30 869.00 870.00
871.00
868.50
178.10K 0%
Jul 29 869.00 869.50
869.50
868.50
267.07K 0%
Jul 28 869.00 869.00
869.50
868.50
288.64K 0%
Jul 27 869.00 869.00
869.00
868.00
197.42K -0.11%
Jul 26 870.00 868.50
870.00
868.50
165.01K 0%
Jul 23 870.00 868.50
873.00
868.50
761.17K 0.17%
Jul 22 868.50 869.00
869.15
868.00
280.35K -0.06%
Jul 21 869.00 867.50
869.00
867.00
281.79K 0.17%
Jul 20 867.50 866.50
870.00
866.50
525.80K 0.06%
Jul 19 867.00 867.00
867.50
866.14
1.31M 0.06%
Jul 16 866.50 867.00
867.50
866.26
350.99K 0%
Jul 15 866.50 867.00
869.08
866.19
732.95K -0.06%
Jul 14 867.00 866.50
867.50
866.00
185.28K 0.06%
Jul 13 866.50 867.50
867.50
866.50
445.61K -0.12%
Jul 12 867.50 866.00
867.50
866.00
90.22K 0.06%
Jul 9 867.00 866.76
867.50
866.50
268.95K 0%
Jul 8 867.00 870.00
870.00
866.50
919.31K 0.46%
Jul 7 863.00 864.50
866.00
863.00
170.27K 0%
Jul 6 863.00 865.00
865.00
862.50
115.41K -0.23%
Jul 5 865.00 863.50
865.00
862.76
147.49K 0.29%
Jul 2 862.50 863.50
863.50
862.00
110.64K -0.06%
Jul 1 863.00 864.00
864.02
862.50
337.38K 0.12%
Jun 30 862.00 864.00
864.00
862.00
836.90K -0.86%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

snap  jnj  apc  crm  cx  ma  dri  agro  sgmo  vips  avgo  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis