Dividends Calendar Earnings Calendar
AGII

AGII  |  Argo Group

32.38   -0.57   (-1.73%)  
Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 22, 2020 32.50 32.59
32.78
31.92
321.73K -1.37%
Jun 19, 2020 32.95 33.57
33.86
32.02
908.42K -1.2%
Jun 18, 2020 33.35 33.12
34.55
32.92
323.21K -0.74%
Jun 17, 2020 33.60 35.04
35.04
33.42
162.54K -4.33%
Jun 16, 2020 35.12 36.02
37.20
34.95
377.92K 1.59%
Jun 15, 2020 34.57 32.58
34.61
32.55
283.15K 1.47%
Jun 12, 2020 34.07 34.94
35.10
32.83
268.31K 2.22%
Jun 11, 2020 33.33 33.17
33.98
33.00
410.76K -5.77%
Jun 10, 2020 35.37 36.57
36.72
35.25
293.53K -4.35%
Jun 9, 2020 36.98 36.86
37.89
36.86
315.44K -2.48%
Jun 8, 2020 37.92 37.94
38.66
37.68
304.16K 2.54%
Jun 5, 2020 36.98 36.86
37.47
35.80
264.67K 6.45%
Jun 4, 2020 34.74 34.61
35.50
33.86
325.75K 0.38%
Jun 3, 2020 34.61 33.38
35.43
33.37
237.81K 6.92%
Jun 2, 2020 32.37 32.24
33.06
32.00
384.20K 2.37%
Jun 1, 2020 31.62 30.71
31.91
30.32
237.48K 3.03%
May 29, 2020 30.69 33.64
33.71
30.47
422.98K -10.05%
May 28, 2020 34.12 34.52
34.88
33.24
2.18M -1.27%
May 27, 2020 34.56 33.26
34.68
32.91
761.23K 5.69%
May 26, 2020 32.70 31.79
33.21
31.79
305.67K 7.74%


Jump to (Finance sites)

Google      
         

Other stocks 

pg  bac  wfc  sig  dnow  etr  se  intu  ryaay  insy  xi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.