Dividends Calendar Earnings Calendar

AGGZF  |  Ag Growth International Inc

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Jun 19, 2020 28.65 28.00
28.96
27.57
744.33K 3.06%
Jun 18, 2020 27.80 27.18
28.23
26.71
140.77K 1.42%
Jun 17, 2020 27.41 28.39
28.39
26.89
89.20K -1.83%
Jun 16, 2020 27.92 28.50
28.88
27.90
78.93K 0.72%
Jun 15, 2020 27.72 27.57
28.23
26.34
194.05K -3.98%
Jun 12, 2020 28.87 29.15
29.83
27.22
148.96K 3.11%
Jun 11, 2020 28.00 28.70
29.28
26.90
179.21K -7.47%
Jun 10, 2020 30.26 32.01
32.01
30.00
116.93K -6.83%
Jun 9, 2020 32.48 32.89
32.95
31.92
93.96K -2.26%
Jun 8, 2020 33.23 32.35
33.48
32.35
112.18K 4.17%
Jun 5, 2020 31.90 31.01
32.70
31.01
171.26K 5.11%
Jun 4, 2020 30.35 30.51
31.04
29.99
59.38K -1.36%
Jun 3, 2020 30.77 29.45
31.66
29.42
147.92K 4.73%
Jun 2, 2020 29.38 28.40
29.38
28.35
62.99K 3.49%
Jun 1, 2020 28.39 27.92
28.51
27.70
31.68K 1.72%
May 29, 2020 27.91 28.50
28.50
27.12
123.02K -1.48%
May 28, 2020 28.33 29.00
29.00
28.21
66.23K -2.18%
May 27, 2020 28.96 30.14
30.26
28.71
117.06K -2.29%
May 26, 2020 29.64 29.09
30.70
29.09
95.19K 1.86%
May 25, 2020 29.10 28.74
29.10
28.23
32.79K 1.54%
May 22, 2020 28.66 28.64
28.66
27.87
67.42K 0.32%
May 21, 2020 28.57 29.09
29.18
28.09
113.96K -1.41%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?