Dividends Calendar   Earnings Calendar
AGESY

AGESY  |  Ageas SA

Ageas SA

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 44.30 44.01
44.49
44.01
2.49K 0%
Aug 16, 2022 44.30 44.31
44.42
44.26
6.49K -1.01%
Aug 15, 2022 44.75 44.68
44.86
44.64
3.46K -2.31%
Aug 12, 2022 45.81 45.52
45.81
45.41
4.79K 1.22%
Aug 11, 2022 45.26 45.28
45.39
45.25
5.71K -0.37%
Aug 10, 2022 45.43 45.70
45.70
45.38
11.29K 3.23%
Aug 9, 2022 44.01 44.30
44.41
43.82
31.50K 0.27%
Aug 8, 2022 43.89 43.88
44.17
43.67
7.47K 1.11%
Aug 5, 2022 43.41 43.15
43.48
43.05
5.45K 1.26%
Aug 4, 2022 42.87 42.82
42.96
42.59
5.12K -0.51%
Aug 3, 2022 43.09 42.88
43.19
42.67
9.11K 3.26%
Aug 2, 2022 41.73 42.01
42.17
41.73
33.58K -2%
Aug 1, 2022 42.58 42.68
42.68
42.41
16.13K -2.23%
Jul 29, 2022 43.55 43.20
43.55
43.18
14.58K 2.83%
Jul 28, 2022 42.35 42.04
42.62
41.98
8.32K -1.12%
Jul 27, 2022 42.83 42.33
42.90
42.04
16.95K 2.91%
Jul 26, 2022 41.62 42.06
42.38
41.33
30.81K -1.61%
Jul 25, 2022 42.30 42.44
42.44
42.16
18.53K 1.90%
Jul 22, 2022 41.51 42.00
42.00
41.42
6.30K -1.68%
Jul 21, 2022 42.22 41.65
42.29
41.65
7.80K 0.29%
Jul 20, 2022 42.10 42.37
42.57
41.84
27.07K -1.93%
Jul 19, 2022 42.93 42.43
42.93
42.43
30.28K 1.95%
Jul 18, 2022 42.11 41.86
42.21
41.68
52.07K 2.13%


Jump to (Finance sites)

Other stocks 

adsk  s  cmcsa  lrcx  mtb  ttm  mdt  nav  aobc  xray  bb  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.