Dividends Calendar   Earnings Calendar
AGCO

AGCO  |  AGCO Corp

Industrial Goods sector
AGCO Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 103.21 103.72
106.15
99.53
1.06M -0.59%
Jul 27, 2022 103.82 99.93
104.07
99.06
650.39K 3.99%
Jul 26, 2022 99.84 100.00
101.13
99.00
776.22K -0.7%
Jul 25, 2022 100.54 98.88
100.80
97.87
474.23K 2.65%
Jul 22, 2022 97.94 99.53
100.12
97.07
354.92K -0.84%
Jul 21, 2022 98.77 98.94
99.51
97.53
677.70K -0.43%
Jul 20, 2022 99.20 97.68
99.25
97.28
613.87K 1.67%
Jul 19, 2022 97.57 93.52
97.68
93.18
593.13K 6.10%
Jul 18, 2022 91.96 94.02
95.42
91.65
663.76K 0.01%
Jul 15, 2022 91.95 91.83
92.00
89.36
512.60K 1.88%
Jul 14, 2022 90.25 89.52
90.28
88.55
639.43K -1.67%
Jul 13, 2022 91.78 91.88
92.33
90.45
978.80K -1.65%
Jul 12, 2022 93.32 92.69
95.11
91.79
1.00M -0.9%
Jul 11, 2022 94.17 95.19
95.87
93.06
879.08K -3.07%
Jul 8, 2022 97.15 98.85
99.19
96.82
580.77K -1.78%
Jul 7, 2022 98.91 98.60
99.57
97.41
697.18K 3.90%
Jul 6, 2022 95.20 96.09
97.27
93.79
632.49K -1.41%
Jul 5, 2022 96.56 98.36
98.39
95.09
784.35K -4.03%
Jul 1, 2022 100.62 98.91
101.65
97.00
471.19K 1.95%
Jun 30, 2022 98.70 99.18
99.67
97.05
545.62K -2.42%
Jun 29, 2022 101.15 101.89
102.45
100.13
497.62K -1.23%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

de 

Other stocks 

t  tjx  mgm  asna  aap  dnow  ttm  mtch  dva  nvr  amg  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.