Dividends Calendar   Earnings Calendar
AFYA

AFYA  |  Afya

Afya

Historical Data

Date Price Open High Low Vol Change ER
May 23, 2022 11.28 11.35
12.26
10.70
368.47K 0%
May 20, 2022 11.28 11.75
11.75
10.64
461.89K -1.83%
May 19, 2022 11.49 11.14
11.55
11.14
783.12K 2.59%
May 18, 2022 11.20 11.77
11.78
11.05
484.09K -5.25%
May 17, 2022 11.82 11.57
12.15
11.57
463.50K 3.32%
May 16, 2022 11.44 11.47
11.60
11.28
215.71K -1.63%
May 13, 2022 11.63 11.31
11.93
11.31
397.07K 3.93%
May 12, 2022 11.19 11.58
11.91
10.90
334.32K -4.77%
May 11, 2022 11.75 11.97
12.40
11.68
182.72K -2.33%
May 10, 2022 12.03 12.35
12.35
11.50
213.03K -0.58%
May 9, 2022 12.10 12.84
13.17
11.99
124.29K -8.95%
May 6, 2022 13.29 14.02
14.45
13.15
126.08K -5.94%
May 5, 2022 14.13 14.90
15.39
13.97
156.01K -5.8%
May 4, 2022 15.00 15.06
15.06
13.97
281.06K -0.4%
May 3, 2022 15.06 15.05
15.18
14.32
155.01K -0.07%
May 2, 2022 15.07 15.00
15.14
14.71
149.42K -0.26%
Apr 29, 2022 15.11 15.00
15.51
14.85
775.89K 0.40%
Apr 28, 2022 15.05 14.47
15.29
14.40
221.60K 5.02%
Apr 27, 2022 14.33 14.15
14.48
13.87
268.64K 3.84%
Apr 26, 2022 13.80 13.61
14.19
13.48
216.70K -0.36%
Apr 25, 2022 13.85 13.28
13.88
13.03
157.20K 3.75%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.