AFSI
|
AmTrust Financial Services Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 9, 2022
19.2
19.2
19.2
19.2
2.05K
0%
May 6, 2022
19.2
18.2
19.2
18.2
1.20K
5.49%
May 4, 2022
18.2
18.2
18.2
18.2
0.80K
-5.21%
May 3, 2022
19.2
19.0
19.2
19.0
2.86K
0%
May 2, 2022
19.2
18.0
19.2
18.0
2.07K
6.67%
Apr 29, 2022
18.0
18.0
18.0
18.0
2.00K
-5.26%
Apr 27, 2022
19.0
19.1
19.1
19.0
4.20K
0%
Apr 26, 2022
19.0
19.0
19.0
19.0
1.43K
0%
Apr 21, 2022
19.0
19.2
19.2
17.5
6.25K
0%
Apr 20, 2022
19.0
18.0
19.0
18.0
4.15K
-0.52%
Apr 19, 2022
19.1
19.1
19.1
19.1
3.10K
0%
Apr 18, 2022
19.1
19.1
19.1
19.1
2.55K
0%
Apr 14, 2022
19.1
19.0
19.1
19.0
0.80K
0.53%
Apr 13, 2022
19.0
18.2
19.0
17.8
10.24K
-1.04%
May 9, 2022
19.2
19.2
19.2
19.2
2.05K
0%
May 6, 2022
19.2
18.2
19.2
18.2
1.20K
5.49%
May 4, 2022
18.2
18.2
18.2
18.2
0.80K
-5.21%
May 3, 2022
19.2
19.0
19.2
19.0
2.86K
0%
May 2, 2022
19.2
18.0
19.2
18.0
2.07K
6.67%
Apr 29, 2022
18.0
18.0
18.0
18.0
2.00K
-5.26%
Apr 27, 2022
19.0
19.1
19.1
19.0
4.20K
0%
Apr 26, 2022
19.0
19.0
19.0
19.0
1.43K
0%
Apr 21, 2022
19.0
19.2
19.2
17.5
6.25K
0%
Apr 20, 2022
19.0
18.0
19.0
18.0
4.15K
-0.52%
Apr 19, 2022
19.1
19.1
19.1
19.1
3.10K
0%
Apr 18, 2022
19.1
19.1
19.1
19.1
2.55K
0%
Apr 14, 2022
19.1
19.0
19.1
19.0
0.80K
0.53%
Apr 13, 2022
19.0
18.2
19.0
17.8
10.24K
2.70%
Apr 12, 2022
18.5
18.5
18.5
18.5
0.40K
-2.12%
Apr 11, 2022
18.9
19.0
19.1
18.9
4.14K
-1.56%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun