Dividends Calendar   Earnings Calendar
AFRM

AFRM  |  Affirm

Affirm

Historical Data

Date Price Open High Low Vol Change ER
Jul 7, 2022 23.61 20.26
23.66
20.26
19.23M 17.06%
Jul 6, 2022 20.17 19.61
20.66
19.45
14.92M 1.71%
Jul 5, 2022 19.83 16.95
19.84
16.24
16.53M 15.36%
Jul 1, 2022 17.19 18.32
19.02
16.79
19.01M -4.82%
Jun 30, 2022 18.06 18.63
18.84
17.44
11.35M -5.05%
Jun 29, 2022 19.02 19.90
19.95
18.62
13.30M -7.4%
Jun 28, 2022 20.54 22.25
22.99
20.31
13.14M -9.52%
Jun 27, 2022 22.70 23.83
24.19
21.88
12.98M -2.49%
Jun 24, 2022 23.28 22.02
23.80
21.35
28.24M 7.48%
Jun 23, 2022 21.66 19.50
21.78
19.08
16.49M 12.40%
Jun 22, 2022 19.27 18.65
20.08
18.58
10.48M 0.31%
Jun 21, 2022 19.21 18.77
21.01
18.64
15.50M 4.97%
Jun 17, 2022 18.30 16.99
18.46
16.53
12.89M 9.45%
Jun 16, 2022 16.72 17.50
17.89
16.40
12.59M -10.11%
Jun 15, 2022 18.60 17.71
19.19
17.44
14.22M 5.08%
Jun 14, 2022 17.70 18.32
18.48
17.18
13.03M -1.23%
Jun 13, 2022 17.92 19.40
19.67
17.36
14.68M -12.33%
Jun 10, 2022 20.44 20.54
21.11
19.46
16.41M -3.49%
Jun 9, 2022 21.18 22.82
23.23
20.75
12.06M -9.22%
Jun 8, 2022 23.33 23.25
24.92
22.72
15.54M -4.19%

Affirm was founded in 2012 (11 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 44
HOLD 44
SELL 13

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology