Dividends Calendar   Earnings Calendar
AFL

AFL  |  Aflac Inc

Financials sector
Aflac Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 57.28 59.06
59.19
57.07
5.05M -3.34%
Apr 28, 2022 59.26 60.50
60.50
57.76
4.29M -2.56%
Apr 27, 2022 60.82 61.12
61.61
60.34
3.20M 0.08%
Apr 26, 2022 60.77 61.68
62.31
60.74
2.33M -2.61%
Apr 25, 2022 62.40 62.70
62.80
60.84
3.64M -1.53%
Apr 22, 2022 63.37 65.23
65.36
63.30
2.70M -3.25%
Apr 21, 2022 65.50 67.00
67.20
65.42
2.49M -1.68%
Apr 20, 2022 66.62 65.60
66.90
65.16
3.35M 1.73%
Apr 19, 2022 65.49 65.64
65.96
64.86
2.25M -0.05%
Apr 18, 2022 65.52 65.11
65.89
65.11
1.98M 0.29%
Apr 14, 2022 65.33 64.97
65.58
64.57
1.72M 0.52%
Apr 13, 2022 64.99 64.63
65.17
64.11
1.84M 0.15%
Apr 12, 2022 64.89 65.29
65.95
64.53
1.88M -0.46%
Apr 11, 2022 65.19 65.75
66.29
65.09
1.93M -0.5%
Apr 8, 2022 65.52 65.56
66.03
65.31
2.41M 0.54%
Apr 7, 2022 65.17 64.89
65.54
63.89
2.61M 0.15%
Apr 6, 2022 65.07 63.88
65.22
63.48
3.47M 2.04%
Apr 5, 2022 63.77 63.61
64.35
63.27
1.86M 0.25%
Apr 4, 2022 63.61 64.62
64.66
63.28
1.88M -1.9%
Apr 1, 2022 64.84 64.87
65.17
64.22
2.16M 0.70%
Mar 31, 2022 64.39 65.45
66.01
64.37
3.03M -1.69%
Mar 30, 2022 65.50 65.38
65.83
65.02
1.91M 0.28%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.aflac.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: aflac.com

Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cno  unm  pfg  aiz 

Other stocks 

bby  orcl  hd  mdlz  gs  hrl  cag  kr  len  arrs  intu  gsat 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology