Dividends Calendar   Earnings Calendar

AFIN  |  American Finance Trust, Inc.

American Finance Trust, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Feb 23, 2022 8.010 8.220
8.320
7.970
1.06M -2.55%
Feb 22, 2022 8.220 8.290
8.340
8.130
796.98K -1.32%
Feb 18, 2022 8.330 8.330
8.520
8.280
607.17K -1.3%
Feb 17, 2022 8.440 8.590
8.590
8.370
428.67K -1.97%
Feb 16, 2022 8.610 8.400
8.640
8.360
663.46K 2.87%
Feb 15, 2022 8.370 8.260
8.450
8.180
671.36K 1.70%
Feb 14, 2022 8.230 8.280
8.349
8.190
633.48K -0.36%
Feb 11, 2022 8.260 8.130
8.340
8.130
788.02K 1.60%
Feb 10, 2022 8.130 8.200
8.330
8.100
787.16K -0.85%
Feb 9, 2022 8.200 8.150
8.250
8.150
633.73K 0.99%
Feb 8, 2022 8.120 8.150
8.205
8.075
699.62K 0.12%
Feb 7, 2022 8.110 8.180
8.180
8.070
551.55K 0.37%
Feb 4, 2022 8.080 8.100
8.155
7.975
895.22K -0.49%
Feb 3, 2022 8.120 8.255
8.260
8.120
582.48K -1.58%
Feb 2, 2022 8.250 8.210
8.285
8.185
1.11M 0.86%
Feb 1, 2022 8.180 8.260
8.270
8.110
741.27K -0.97%
Jan 31, 2022 8.260 8.130
8.260
8.075
815.38K 0.49%
Jan 28, 2022 8.220 8.040
8.220
7.935
1.44M 1.99%
Jan 27, 2022 8.060 8.130
8.265
7.990
1.06M -1.1%
Jan 26, 2022 8.150 8.420
8.550
8.050
1.22M -2.74%
Jan 25, 2022 8.380 8.210
8.440
8.100
1.02M 1.21%
Jan 24, 2022 8.280 8.240
8.300
7.940
1.03M -0.48%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter

Other stocks 

mcd  hrl  tvpt  wmb  omc  hlt  agn  nvr  afsi  aobc  info  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?