Dividends Calendar   Earnings Calendar

AFI  |  Armstrong Flooring, Inc.

Industrials sector
Armstrong Flooring, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 15, 2022 1.390 1.340
1.460
1.310
190.95K 2.96%
Mar 14, 2022 1.350 1.580
1.580
1.310
489.23K -10.6%
Mar 11, 2022 1.510 1.590
1.620
1.498
136.42K -1.31%
Mar 10, 2022 1.530 1.550
1.640
1.480
451.44K -4.97%
Mar 9, 2022 1.610 1.430
1.630
1.300
331.44K 15%
Mar 8, 2022 1.400 1.360
1.470
1.350
94.21K 2.94%
Mar 7, 2022 1.360 1.440
1.440
1.355
71.39K -4.9%
Mar 4, 2022 1.430 1.430
1.450
1.380
99.48K -2.72%
Mar 3, 2022 1.470 1.340
1.570
1.340
187.30K -0.68%
Mar 2, 2022 1.480 1.510
1.540
1.470
121.55K -1.99%
Mar 1, 2022 1.510 1.600
1.600
1.500
231.20K -3.82%
Feb 28, 2022 1.570 1.570
1.612
1.550
132.52K 1.29%
Feb 25, 2022 1.550 1.580
1.660
1.530
112.57K -1.9%
Feb 24, 2022 1.580 1.390
1.617
1.350
476.30K 8.97%
Feb 23, 2022 1.450 1.390
1.460
1.350
294.13K 6.62%
Feb 22, 2022 1.360 1.350
1.370
1.300
241.35K 1.49%
Feb 18, 2022 1.340 1.450
1.450
1.300
301.70K -3.6%
Feb 17, 2022 1.390 1.390
1.420
1.375
179.99K -2.11%
Feb 16, 2022 1.420 1.450
1.469
1.380
537.40K -0.7%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook LinkedIn

Other stocks 

mmm  hd  pdco  cag  azo  ntap  agn  gsat  tal  snps  xlnx  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.