AFGB | American Financial Group

Date	Price	Open	High	Low	Vol	Change
Sep 21, 2020	27.34	27.34	27.34	27.34	-	-0.76%
Sep 18, 2020	27.55	27.54	27.55	27.34	7.11K	-0.18%
Sep 17, 2020	27.60	27.65	27.69	27.53	4.08K	0.15%
Sep 16, 2020	27.56	27.73	27.82	27.56	5.42K	-0.61%
Sep 15, 2020	27.73	27.51	27.74	27.40	3.87K	1.06%
Sep 14, 2020	27.44	27.42	27.46	27.30	7.70K	-0.47%
Sep 11, 2020	27.57	27.84	27.84	27.57	7.61K	-0.9%
Sep 10, 2020	27.82	27.69	27.82	27.57	6.47K	0.47%
Sep 9, 2020	27.69	27.21	27.69	27.21	21.16K	2.21%
Sep 8, 2020	27.09	27.14	27.14	27.03	17.65K	-1.06%
Sep 4, 2020	27.38	27.31	27.41	27.18	9.12K	0.26%
Sep 3, 2020	27.31	27.33	27.56	27.27	11.01K	-0.55%
Sep 2, 2020	27.46	27.59	27.59	27.39	8.99K	0.04%
Sep 1, 2020	27.45	27.56	27.56	27.45	12.59K	-0.72%
Aug 31, 2020	27.65	27.64	27.68	27.64	13.11K	0.22%
Aug 28, 2020	27.59	27.63	27.63	27.59	16.27K	-1.25%
Aug 27, 2020	27.94	28.06	28.06	27.79	31.51K	-0.39%
Aug 26, 2020	28.05	28.17	28.17	28.05	14.04K	-0.39%
Aug 25, 2020	28.16	28.16	28.19	28.08	6.88K	0.25%
Aug 24, 2020	28.09	28.06	28.16	28.06	7.37K	-0.25%
Aug 21, 2020	28.16	28.18	28.18	27.85	19.38K	-0.04%