AEY
|
ADDvantage Technologies Group, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
1.410
1.400
1.480
1.390
487.05K
-1.4%
Aug 10, 2022
1.430
1.480
1.480
1.330
36.07K
-2.05%
Aug 9, 2022
1.460
1.360
1.480
1.340
39.33K
5.80%
Aug 8, 2022
1.380
1.480
1.480
1.350
41.68K
-1.43%
Aug 5, 2022
1.400
1.320
1.400
1.260
36.95K
6.06%
Aug 4, 2022
1.320
1.350
1.380
1.230
71.37K
-1.49%
Aug 3, 2022
1.340
1.340
1.350
1.280
7.93K
4.69%
Aug 2, 2022
1.280
1.310
1.430
1.280
8.49K
-5.88%
Aug 1, 2022
1.360
1.420
1.430
1.340
9.35K
-2.86%
Jul 29, 2022
1.400
1.400
1.400
1.320
21.57K
2.94%
Jul 28, 2022
1.360
1.360
1.400
1.330
12.01K
-2.16%
Jul 27, 2022
1.390
1.390
1.390
1.300
7.24K
4.51%
Jul 26, 2022
1.330
1.340
1.400
1.320
6.04K
-2.21%
Jul 25, 2022
1.360
1.320
1.412
1.320
7.58K
0.74%
Jul 22, 2022
1.350
1.400
1.400
1.320
23.53K
0%
Jul 21, 2022
1.350
1.350
1.360
1.290
12.92K
3.05%
Jul 20, 2022
1.310
1.320
1.370
1.270
9.20K
0.77%
Jul 19, 2022
1.300
1.335
1.360
1.300
4.97K
-3.7%
Jul 18, 2022
1.350
1.320
1.370
1.300
12.18K
0%
Jul 15, 2022
1.350
1.280
1.370
1.280
12.24K
4.65%
Jul 14, 2022
1.290
1.330
1.340
1.290
3.81K
-2.27%
Jul 13, 2022
1.320
1.290
1.330
1.280
4.41K
3.94%
Jul 12, 2022
1.270
1.270
1.340
1.270
13.28K
-3.79%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun