Dividends Calendar   Earnings Calendar
AEV.PH

AEV.PH  |  Aboitiz Equity

Aboitiz Equity

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 47.250 48.450
48.450
45.950
1.93M -2.58%
Jul 1, 2022 48.500 48.250
48.800
48.250
693.80K 2%
Jun 30, 2022 47.550 50.500
50.600
47.000
2.14M -3.65%
Jun 29, 2022 49.350 51.100
51.450
49.350
666.36K -3.42%
Jun 28, 2022 51.100 51.400
51.450
50.500
1.74M -0.68%
Jun 27, 2022 51.450 51.500
51.500
50.300
4.71M -0.1%
Jun 24, 2022 51.500 49.300
51.500
49.100
891.40K 5.10%
Jun 23, 2022 49.000 49.300
49.300
48.050
1.13M 0.10%
Jun 22, 2022 48.950 48.200
49.450
48.200
374.20K -0.51%
Jun 21, 2022 49.200 49.000
49.200
48.100
601.10K 0%
Jun 20, 2022 49.200 48.650
49.200
48.000
384.00K 1.13%
Jun 17, 2022 48.650 49.000
50.100
48.100
996.43K -2.7%
Jun 16, 2022 50.000 48.700
50.000
48.700
2.86M 3.73%
Jun 15, 2022 48.200 49.900
50.450
48.050
881.61K -5.68%
Jun 14, 2022 51.100 48.750
51.100
48.500
1.25M 3.23%
Jun 13, 2022 49.500 49.550
49.700
48.600
575.90K -0.4%
Jun 10, 2022 49.700 51.800
51.800
49.300
868.16K -3.5%
Jun 9, 2022 51.500 52.500
52.500
51.250
844.61K -0.96%
Jun 8, 2022 52.000 53.000
53.000
51.300
761.41K -1.89%
Jun 7, 2022 53.000 51.700
53.050
50.800
2.00M 2.51%
Jun 6, 2022 51.700 51.200
51.950
50.750
174.12K 0.98%


Jump to (Finance sites)

Other stocks 

mcd  baba  ibm  pdco  kmx  kr  dva  sptn  nvr  veev  avgo  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!