Dividends Calendar   Earnings Calendar
AEHR

AEHR  |  Aehr Test Systems

Technology sector
Aehr Test Systems

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 14.940 15.300
15.855
14.677
1.12M 0.07%
Aug 5, 2022 14.930 14.310
15.480
14.280
1.28M 0.34%
Aug 4, 2022 14.880 14.170
14.890
13.600
1.22M 5.01%
Aug 3, 2022 14.170 13.850
14.690
13.370
2.01M 4.27%
Aug 2, 2022 13.590 12.190
13.750
12.010
1.70M 9.86%
Aug 1, 2022 12.370 11.380
13.270
11.230
2.51M 8.41%
Jul 29, 2022 11.410 11.270
11.530
11.010
539.04K 0.26%
Jul 28, 2022 11.380 11.230
11.640
10.540
782.81K 2.34%
Jul 27, 2022 11.120 10.200
11.530
10.200
1.12M 9.34%
Jul 26, 2022 10.170 10.730
10.730
10.030
577.10K -5.48%
Jul 25, 2022 10.760 11.350
11.550
10.510
924.30K -6.19%
Jul 22, 2022 11.470 12.160
12.160
11.110
1.04M -5.52%
Jul 21, 2022 12.140 11.950
13.000
11.400
2.76M 2.53%
Jul 20, 2022 11.840 9.580
11.960
9.230
4.15M 28.70%
Jul 19, 2022 9.200 8.580
9.383
8.530
979.02K 10.31%
Jul 18, 2022 8.340 8.250
8.820
8.250
384.24K 1.83%
Jul 15, 2022 8.190 8.100
8.260
7.780
292.84K 2.37%
Jul 14, 2022 8.000 8.000
8.150
7.580
367.85K 0.13%
Jul 13, 2022 7.990 7.210
8.320
7.110
587.78K 8.12%
Jul 12, 2022 7.390 7.360
7.470
7.000
421.87K 0.68%
Jul 11, 2022 7.340 7.500
7.680
7.210
455.06K -2.65%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

csco  baba  mdlz  pdco  fl  azo  ctas  vfc  tol  vsto  dxc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology