Dividends Calendar   Earnings Calendar

AE  |  Adams Resources & Energy, Inc.

Basic Materials sector
Adams Resources & Energy, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 38.00 38.03
38.93
37.81
9.63K -1.02%
May 4, 2022 38.39 38.89
38.89
38.12
2.75K 1.99%
May 3, 2022 37.64 37.50
38.50
37.40
6.33K 0.88%
May 2, 2022 37.31 38.85
38.85
37.31
9.14K -4.01%
Apr 29, 2022 38.87 39.00
39.00
37.29
5.17K -0.44%
Apr 28, 2022 39.04 38.98
39.04
37.66
17.20K 0.37%
Apr 27, 2022 38.90 37.50
39.50
37.50
13.22K 3.73%
Apr 26, 2022 37.50 37.94
39.60
37.30
18.53K -2.6%
Apr 25, 2022 38.50 39.38
39.89
36.59
16.44K -2.23%
Apr 22, 2022 39.38 39.20
39.73
38.90
13.26K 1.10%
Apr 21, 2022 38.95 38.60
39.00
38.60
3.55K 0.70%
Apr 20, 2022 38.68 38.10
39.00
37.88
7.95K 1.15%
Apr 19, 2022 38.24 38.58
38.58
38.06
6.84K 1.32%
Apr 18, 2022 37.74 38.50
38.50
37.74
5.78K 0.91%
Apr 14, 2022 37.40 36.58
37.65
36.58
5.07K 2.52%
Apr 13, 2022 36.48 36.00
37.19
35.78
25.90K 1.23%
Apr 12, 2022 36.04 38.50
38.50
35.08
8.43K -6.37%
Apr 11, 2022 38.49 38.14
38.88
37.85
5.08K 0.73%
Apr 8, 2022 38.21 38.43
38.51
38.09
3.20K 0.90%
Apr 7, 2022 37.87 37.89
38.70
37.87
2.07K -1.64%
Apr 6, 2022 38.50 38.45
38.50
37.82
3.63K 0.03%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

tjx  ma  dnow  ash  db  rost  bks  cyh  vfc  arrs  vips  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.