Dividends Calendar   Earnings Calendar
ADS.DE

ADS.DE  |  Adidas

Consumer Cyclical sector
Adidas

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 262.30 266.90
268.20
261.80
503.26K -1.76%
Oct 7 267.00 264.05
267.50
262.70
539.43K 1.97%
Oct 6 261.85 261.00
263.15
257.90
673.01K -0.7%
Oct 5 263.70 266.45
268.10
262.85
547.33K -0.13%
Oct 4 264.05 265.00
266.75
261.85
733.63K -2.29%
Oct 1 270.25 270.00
275.35
266.85
530.32K -0.57%
Sep 30 271.80 272.75
275.70
271.05
683.76K 0.30%
Sep 29 271.00 270.50
272.50
268.25
660.96K 1.59%
Sep 28 266.75 275.00
276.70
266.45
1.10M -4.25%
Sep 27 278.60 284.50
287.25
277.70
556.02K -1.21%
Sep 24 282.00 282.25
282.80
277.55
921.13K -2.46%
Sep 23 289.10 286.40
291.00
284.95
530.12K 1.67%
Sep 22 284.35 285.00
287.00
281.10
394.63K 0.62%
Sep 21 282.60 281.40
283.75
279.60
554.99K 0.82%
Sep 20 280.30 277.20
281.40
274.00
764.30K -0.73%
Sep 17 282.35 287.90
288.85
281.60
1.21M -1.07%
Sep 16 285.40 286.95
287.30
284.15
443.63K 0.18%
Sep 15 284.90 292.40
293.60
283.40
835.21K -2.95%
Sep 14 293.55 296.40
297.30
292.05
508.53K -1.31%
Sep 13 297.45 299.05
301.25
296.80
425.30K -0.54%
Sep 10 299.05 298.90
304.25
298.00
450.40K 0.44%
Sep 9 297.75 296.60
299.75
294.50
354.34K 0.29%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

adsk  mmm  apc  abbv  azo  mtb  db  casy  kss  mdt  veev  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.