Dividends Calendar   Earnings Calendar
ADM

ADM  |  Archer-Daniels-Midland Co

Consumer Goods sector
Archer-Daniels-Midland Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 78.92 78.35
79.99
76.69
5.58M 4.36%
Jul 25, 2022 75.62 74.66
76.42
74.50
2.71M 2.41%
Jul 22, 2022 73.84 74.00
74.70
73.41
1.48M -0.24%
Jul 21, 2022 74.02 73.86
74.34
73.38
1.55M -0.74%
Jul 20, 2022 74.57 73.23
74.75
72.91
1.98M 1%
Jul 19, 2022 73.83 72.88
74.03
72.72
1.85M 1.76%
Jul 18, 2022 72.55 72.71
73.84
72.37
2.18M 0.76%
Jul 15, 2022 72.00 72.38
72.58
71.15
2.03M 0.42%
Jul 14, 2022 71.70 71.11
71.89
70.02
3.08M -1.36%
Jul 13, 2022 72.69 72.54
73.28
72.01
2.09M -0.22%
Jul 12, 2022 72.85 71.80
73.98
71.58
2.01M 0.30%
Jul 11, 2022 72.63 72.70
73.68
72.53
1.87M -0.97%
Jul 8, 2022 73.34 74.81
75.30
73.23
2.56M -1.42%
Jul 7, 2022 74.40 73.62
75.73
73.51
2.97M 3.02%
Jul 6, 2022 72.22 72.54
73.13
70.77
2.84M -0.22%
Jul 5, 2022 72.38 74.61
74.97
71.16
4.15M -5.27%
Jul 1, 2022 76.41 77.51
77.76
74.88
2.60M -1.53%
Jun 30, 2022 77.60 76.30
78.08
75.89
3.96M 0.47%
Jun 29, 2022 77.24 76.65
77.57
76.33
3.52M 1.64%
Jun 28, 2022 75.99 76.56
78.29
75.66
2.57M -0.07%
Jun 27, 2022 76.04 75.05
76.57
74.60
3.62M 2.04%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.adm.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 57
HOLD 43
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

s  cmg  azo  ctas  snx  chl  tvpt  nvr  rh  mrvl  once  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.