Dividends Calendar   Earnings Calendar
ADJ.DE

ADJ.DE  |  ADO Properties SA

Real Estate sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 12.66 12.92
12.92
12.06
559.85K 9.61%
Oct 7 11.55 9.88
11.83
9.14
5.83M 15.50%
Oct 6 10.00 13.23
13.23
9.04
8.95M -25.93%
Oct 5 13.50 15.09
15.26
13.48
1.76M -11.36%
Oct 4 15.23 17.48
17.48
15.10
2.21M 2.56%
Oct 1 14.85 14.51
15.40
14.33
817.77K 1.02%
Sep 30 14.70 15.46
15.55
14.66
1.54M -4.55%
Sep 29 15.40 16.57
16.60
15.17
1.18M -6.78%
Sep 28 16.52 17.90
17.90
16.52
636.99K -7.4%
Sep 27 17.84 17.50
18.19
17.48
601.56K 2.76%
Sep 24 17.36 17.31
17.70
17.25
444.82K -0.23%
Sep 23 17.40 17.85
17.90
17.23
680.20K -1.75%
Sep 22 17.71 17.71
17.87
17.38
485.10K 0.91%
Sep 21 17.55 17.82
17.89
17.40
468.11K -0.74%
Sep 20 17.68 18.61
18.61
17.47
883.62K -5.81%
Sep 17 18.77 19.27
19.27
18.72
898.58K -1.21%
Sep 16 19.00 19.73
19.73
18.90
477.90K -2.21%
Sep 15 19.43 19.80
19.87
19.43
169.79K -0.92%
Sep 14 19.61 20.26
20.26
19.56
210.23K -2.92%
Sep 13 20.20 19.65
20.32
19.51
204.02K 2.64%
Sep 10 19.68 20.36
20.38
19.60
328.54K -2.57%
Sep 9 20.20 19.71
20.32
19.44
515.22K 3.01%
Sep 8 19.61 20.58
20.58
19.56
470.42K -3.97%


Jump to (Finance sites)

Google      
         

Other stocks 

bby  dis  ual  jwn  tivo  dva  cah  xi  dxc  levi  mrvl  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology