Dividends Calendar   Earnings Calendar
ADEN.ZU

ADEN.ZU  |  Adecco Group AG

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 62.74 63.54
63.82
62.74
1.54M -1.38%
Mar 18 63.62 63.02
63.72
62.54
563.30K 0.82%
Mar 17 63.10 63.00
63.54
62.48
436.44K 0.16%
Mar 16 63.00 63.68
63.68
62.82
472.18K -0.57%
Mar 15 63.36 63.40
63.96
63.24
498.67K -0.16%
Mar 12 63.46 62.66
63.46
62.48
520.40K 0.92%
Mar 11 62.88 63.58
64.06
62.68
511.36K -1.23%
Mar 10 63.66 64.16
64.50
63.16
688.73K -1.24%
Mar 9 64.46 63.60
64.50
63.02
658.51K 1.07%
Mar 8 63.78 61.98
63.78
61.98
845.38K 3.10%
Mar 5 61.86 61.46
62.08
60.70
842.75K 0.13%
Mar 4 61.78 60.76
61.78
60.58
912.12K 1.95%
Mar 3 60.60 59.50
61.26
59.50
935.75K 2.64%
Mar 2 59.04 57.94
59.38
57.92
665.99K 1.48%
Mar 1 58.18 58.04
58.36
57.26
473.31K 1.93%
Feb 26 57.08 57.70
58.12
56.86
1.11M -2.69%
Feb 25 58.66 60.10
60.84
58.12
777.98K -1.74%
Feb 24 59.70 57.90
59.70
57.82
775.34K 3.14%
Feb 23 57.88 57.58
58.36
56.98
428.57K 0.38%
Feb 22 57.66 57.42
57.74
56.72
340.09K 0.10%


Jump to (Finance sites)

Other stocks 

mcd  bac  xom  mik  azo  wmb  kr  low  info  lyb  roku  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet