Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 18, 2022
0.5421
0.5384
0.5426
0.5326
0.71%
0%
Aug 17, 2022
0.5383
0.5569
0.5821
0.5313
-3.37%
0%
Aug 16, 2022
0.5571
0.5500
0.5702
0.5478
1.31%
0%
Aug 15, 2022
0.5499
0.5698
0.5819
0.5435
-3.44%
0%
Aug 14, 2022
0.5695
0.5592
0.5946
0.5570
1.82%
0%
Aug 13, 2022
0.5593
0.5406
0.5672
0.5378
3.54%
0%
Aug 12, 2022
0.5402
0.5305
0.5414
0.5210
1.89%
0%
Aug 11, 2022
0.5302
0.5372
0.5469
0.5289
-1.32%
0%
Aug 10, 2022
0.5373
0.5129
0.5378
0.5022
4.74%
0%
Aug 9, 2022
0.5130
0.5371
0.5373
0.5060
-4.50%
0%
Aug 8, 2022
0.5372
0.5276
0.5492
0.5231
1.86%
0%
Aug 7, 2022
0.5274
0.5113
0.5380
0.5066
3.15%
0%
Aug 6, 2022
0.5113
0.5172
0.5232
0.5100
-1.22%
0%
Aug 5, 2022
0.5176
0.4996
0.5193
0.4993
3.64%
0%
Aug 4, 2022
0.4994
0.5002
0.5108
0.4941
-0.22%
0%
Aug 3, 2022
0.5005
0.4965
0.5163
0.4895
0.79%
0%
Aug 2, 2022
0.4966
0.5128
0.5150
0.4888
-3.10%
0%
Aug 1, 2022
0.5125
0.5155
0.5262
0.5010
-0.81%
0%
Jul 31, 2022
0.5167
0.5262
0.5435
0.5136
-1.64%
0%
Jul 30, 2022
0.5253
0.5222
0.5553
0.5104
0.77%
0%
Jul 29, 2022
0.5213
0.5133
0.5450
0.5076
1.58%
0%
Jul 28, 2022
0.5132
0.5112
0.5239
0.4887
0.43%
0%
Jul 27, 2022
0.5110
0.4678
0.5116
0.4590
9.14%
0%
Jul 26, 2022
0.4682
0.4755
0.4770
0.4512
-1.43%
0%
Jul 25, 2022
0.4750
0.5123
0.5151
0.4744
-7.28%
0%
Jul 24, 2022
0.5123
0.5172
0.5360
0.5100
-0.97%
0%
Jul 23, 2022
0.5173
0.4828
0.5184
0.4736
7.26%
0%
Jul 22, 2022
0.4823
0.4992
0.5111
0.4775
-3.44%
0%
Jul 21, 2022
0.4995
0.4908
0.5019
0.4759
1.81%
0%
Jul 20, 2022
0.4906
0.5152
0.5480
0.4878
-4.83%
0%
Jul 19, 2022
0.5155
0.4904
0.5257
0.4737
4.90%
0%
Jul 18, 2022
0.4914
0.4481
0.4991
0.4459
9.81%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun