Dividends Calendar   Earnings Calendar

ACVA  |  ACV Auctions

Technology sector
ACV Auctions

Historical Data

Date Price Open High Low Vol Change
Jul 12 17.9 17.85
18.47
17.57
5.7M 2.17%
Jul 11 17.52 16.91
17.56
16.9
1.4M 3.79%
Jul 10 16.88 16.23
16.96
16.23
1.5M 3.69%
Jul 7 16.28 16.01
16.44
16.01
1.4M 2.26%
Jul 6 15.92 16.18
16.19
15.83
1.1M -3.46%
Jul 5 16.49 16.52
16.7
16.18
2.0M -0.9%
Jul 3 16.64 17.27
17.27
16.55
722K -3.65%
Jun 30 17.27 17.76
17.92
17.23
1.2M -1.82%
Jun 29 17.59 17.11
17.78
17.1
1,000K 2.81%
Jun 28 17.11 16.72
17.19
16.69
1.1M 1.85%
Jun 27 16.8 16.88
17.05
16.71
1.1M 0.66%
Jun 26 16.69 17.08
17.35
16.64
1.1M -2.8%
Jun 23 17.17 17.49
17.55
17.05
4.1M -3.05%
Jun 22 17.71 17.66
17.93
17.35
1.1M -0.67%
Jun 21 17.83 17.81
18
17.51
1.0M -0.56%
Jun 20 17.93 18.06
18.45
17.65
1.6M 1.19%
Jun 16 17.72 18
18.04
17.57
1.7M -0.95%
Jun 15 17.89 17.42
18.02
17.16
1.5M 1.65%
Jun 14 17.6 17.65
17.94
17.37
994K -2%
Jun 13 17.96 18.06
18.21
17.85
984K 0.06%
Jun 12 17.95 17.68
18.17
17.54
1.3M 2.05%
Jun 9 17.59 18.29
18.59
17.46
1.4M -3.67%
Jun 8 18.26 17.93
18.38
17.81
1.5M 1.90%
Jun 7 17.92 18.19
18.34
17.72
1.0M -0.44%
Jun 6 18 17.71
18.33
17.32
1.7M 1.64%
Jun 5 17.71 17.48
17.94
17.48
1.3M 1.32%
Jun 2 17.48 17.26
17.49
16.74
1.8M 2.58%
Jun 1 17.04 17.04
17.4
16.75
1.7M 0%
May 31 17.04 17.13
17.43
16.62
1.8M -0.64%
May 30 17.15 17.24
17.69
17.08
1.5M 1.42%
May 26 16.91 17.01
17.17
16.78
994K -0.35%
May 25 16.97 17.4
17.41
16.94
927K -1.91%
May 24 17.3 17.63
17.8
17.29
1.0M -2.04%
May 23 17.66 17.8
18.02
17.3
1.3M -0.79%
May 22 17.8 17.58
17.97
17.5
1.5M 1.60%
May 19 17.52 17.32
17.72
17.23
1.5M 1.39%
May 18 17.28 16.6
17.32
16.6
1.7M 2.49%
May 17 16.86 16.54
17.04
16.23
1.6M 2.99%
May 16 16.37 16.83
16.84
16
1.7M -3.65%
May 15 16.99 16.25
17.11
15.84
2.6M 5.20%
May 12 16.15 16.43
16.58
15.81
3.3M -1.82%
May 11 16.45 14.74
17.04
14.34
8.1M 20.42%
May 10 13.66 13.48
13.89
13.39
1.6M 1.71%
May 9 13.43 13.3
13.54
13.19
1.7M 0.60%
May 8 13.35 13.63
13.84
13.3
2.1M -2.77%
May 5 13.73 13.63
14.02
13.54
2.1M 2.54%
May 4 13.39 13.51
13.64
13.26
1.4M -1.03%
May 3 13.53 13.44
14.25
13.32
1.7M 1.27%
May 2 13.36 13.4
13.48
13.1
1.6M -0.82%
May 1 13.47 12.93
13.53
12.93
1.9M 3.38%
Apr 28 13.03 12.79
13.17
12.69
1.2M 1.72%
Apr 27 12.81 12.3
12.86
12.15
1.5M 5.43%
Apr 26 12.15 12.22
12.4
11.94
1.1M -0.16%
Apr 25 12.17 12.21
12.43
11.93
988K -1.22%
Apr 24 12.32 11.83
12.4
11.78
566K 4.32%
Apr 21 11.81 11.76
11.83
11.62
515K 0.34%
Apr 20 11.77 11.61
11.79
11.58
789K -0.08%
Apr 19 11.78 11.82
11.82
11.62
808K -1.42%
Apr 18 11.95 11.95
12.1
11.87
563K 0.17%
Apr 17 11.93 12
12.08
11.87
428K 0%

ACV Auctions was founded in 2014 (9 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology