Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
1.150
1.150
1.150
1.150
2.54K
3.60%
Aug 9, 2022
1.110
1.140
1.140
1.110
2.06K
0.91%
Aug 8, 2022
1.100
1.100
1.100
1.100
3.64K
0%
Aug 4, 2022
1.100
1.060
1.100
1.060
0.25K
5.77%
Aug 2, 2022
1.040
1.050
1.050
1.040
6.33K
-0.95%
Jul 29, 2022
1.050
1.070
1.070
1.040
5.51K
-1.87%
Jul 28, 2022
1.070
1.070
1.070
1.070
0.12K
0%
Jul 27, 2022
1.070
1.070
1.070
1.070
0.40K
0%
Jul 26, 2022
1.070
1.100
1.100
1.070
0.90K
-3.6%
Jul 22, 2022
1.110
1.110
1.110
1.110
0.20K
-0.89%
Jul 20, 2022
1.120
1.110
1.120
1.110
0.55K
0.90%
Jul 18, 2022
1.110
1.110
1.110
1.110
0.33K
-2.63%
Jul 15, 2022
1.140
1.100
1.140
1.100
2.53K
-0.87%
Jul 14, 2022
1.150
1.170
1.170
1.150
0.82K
0%
Aug 11, 2022
1.150
1.150
1.150
1.150
2.54K
3.60%
Aug 9, 2022
1.110
1.140
1.140
1.110
2.06K
0.91%
Aug 8, 2022
1.100
1.100
1.100
1.100
3.64K
0%
Aug 4, 2022
1.100
1.060
1.100
1.060
0.25K
5.77%
Aug 2, 2022
1.040
1.050
1.050
1.040
6.33K
-0.95%
Jul 29, 2022
1.050
1.070
1.070
1.040
5.51K
-1.87%
Jul 28, 2022
1.070
1.070
1.070
1.070
0.12K
0%
Jul 27, 2022
1.070
1.070
1.070
1.070
0.40K
0%
Jul 26, 2022
1.070
1.100
1.100
1.070
0.90K
-3.6%
Jul 22, 2022
1.110
1.110
1.110
1.110
0.20K
-0.89%
Jul 20, 2022
1.120
1.110
1.120
1.110
0.55K
0.90%
Jul 18, 2022
1.110
1.110
1.110
1.110
0.33K
-2.63%
Jul 15, 2022
1.140
1.100
1.140
1.100
2.53K
-0.87%
Jul 14, 2022
1.150
1.170
1.170
1.150
0.82K
-0.86%
Jul 13, 2022
1.160
1.160
1.160
1.160
2.30K
3.57%
Jul 12, 2022
1.120
1.150
1.160
1.120
2.75K
-3.45%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun