Dividends Calendar Earnings Calendar
ACS.MC

ACS.MC  |  ACS

23.62   -0.31   (-1.3%)  

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2020 23.430 22.505
23.690
22.440
- -1.01%
Jun 22, 2020 23.670 23.700
23.840
23.150
1.45M -0.34%
Jun 19, 2020 23.750 24.070
24.560
23.750
5.02M -0.42%
Jun 18, 2020 23.850 23.910
24.490
23.340
1.58M -0.83%
Jun 17, 2020 24.050 24.590
25.000
23.790
3.08M -2.28%
Jun 16, 2020 24.610 24.040
24.950
23.600
2.07M 6.95%
Jun 15, 2020 23.010 22.000
23.190
21.580
1.81M 1.68%
Jun 12, 2020 22.630 22.780
23.440
22.230
1.77M -1.01%
Jun 11, 2020 22.860 24.040
24.060
22.860
1.67M -7.45%
Jun 10, 2020 24.700 25.680
26.300
24.580
1.17M -4.3%
Jun 9, 2020 25.810 26.620
26.770
25.050
1.97M -3.08%
Jun 8, 2020 26.630 26.000
27.400
25.720
1.67M 2.23%
Jun 5, 2020 26.050 25.910
26.350
25.710
1.88M 2.64%
Jun 4, 2020 25.380 25.800
26.330
25.250
2.06M -2.61%
Jun 3, 2020 26.060 24.780
26.070
24.700
1.62M 6.80%
Jun 2, 2020 24.400 23.940
24.670
23.900
1.17M 2.31%
Jun 1, 2020 23.850 23.450
24.080
23.230
1.18M 3.92%
May 29, 2020 22.950 23.300
23.640
22.820
2.24M -3.25%
May 28, 2020 23.720 23.730
23.980
23.180
1.56M 1.76%
May 27, 2020 23.310 24.000
24.620
23.240
3.77M -3.2%
May 26, 2020 24.080 22.310
24.180
22.190
2.60M 9.70%
May 25, 2020 21.950 20.870
22.100
20.720
1.31M 6.61%


Jump to (Finance sites)

Other stocks 

dis  orcl  aap  wba  kmx  df  sgmo  bkng  insy  ostk  xlnx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.