Dividends Calendar   Earnings Calendar
ACOR

ACOR  |  Acorda Therapeutics Inc

Acorda Therapeutics Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 0.525 0.463
0.550
0.460
792.27K 12.69%
Aug 3, 2022 0.466 0.507
0.507
0.441
427.21K -0.13%
Aug 2, 2022 0.467 0.449
0.477
0.432
279.64K 6%
Aug 1, 2022 0.440 0.440
0.451
0.420
139.61K 1.17%
Jul 29, 2022 0.435 0.436
0.446
0.421
152.92K 3.57%
Jul 28, 2022 0.420 0.425
0.449
0.420
147.39K -3.71%
Jul 27, 2022 0.436 0.420
0.439
0.417
74.69K 1.44%
Jul 26, 2022 0.430 0.444
0.444
0.420
115.33K -4.44%
Jul 25, 2022 0.450 0.450
0.450
0.411
198.10K 0.13%
Jul 22, 2022 0.449 0.465
0.471
0.434
143.66K -4.93%
Jul 21, 2022 0.473 0.515
0.516
0.460
152.49K -6.17%
Jul 20, 2022 0.504 0.500
0.549
0.490
319.91K 1.21%
Jul 19, 2022 0.498 0.470
0.500
0.470
330.12K 8.93%
Jul 18, 2022 0.457 0.460
0.470
0.440
238.03K 2.01%
Jul 15, 2022 0.448 0.431
0.450
0.422
261.20K 0.90%
Jul 14, 2022 0.444 0.430
0.447
0.412
208.81K -1.33%
Jul 13, 2022 0.450 0.451
0.456
0.433
331.28K 0%
Jul 12, 2022 0.450 0.463
0.463
0.433
184.91K -2.07%
Jul 11, 2022 0.460 0.430
0.462
0.407
410.90K 5.46%
Jul 8, 2022 0.436 0.460
0.462
0.423
464.49K -3.37%
Jul 7, 2022 0.451 0.460
0.470
0.440
244.74K -0.46%
Jul 6, 2022 0.453 0.490
0.513
0.440
393.81K -7.31%
Jul 5, 2022 0.489 0.460
0.516
0.453
401.45K 1.66%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology