ACOR
|
Acorda Therapeutics Inc
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
0.525
0.463
0.550
0.460
792.27K
12.69%
Aug 3, 2022
0.466
0.507
0.507
0.441
427.21K
-0.13%
Aug 2, 2022
0.467
0.449
0.477
0.432
279.64K
6%
Aug 1, 2022
0.440
0.440
0.451
0.420
139.61K
1.17%
Jul 29, 2022
0.435
0.436
0.446
0.421
152.92K
3.57%
Jul 28, 2022
0.420
0.425
0.449
0.420
147.39K
-3.71%
Jul 27, 2022
0.436
0.420
0.439
0.417
74.69K
1.44%
Jul 26, 2022
0.430
0.444
0.444
0.420
115.33K
-4.44%
Jul 25, 2022
0.450
0.450
0.450
0.411
198.10K
0.13%
Jul 22, 2022
0.449
0.465
0.471
0.434
143.66K
-4.93%
Jul 21, 2022
0.473
0.515
0.516
0.460
152.49K
-6.17%
Jul 20, 2022
0.504
0.500
0.549
0.490
319.91K
1.21%
Jul 19, 2022
0.498
0.470
0.500
0.470
330.12K
8.93%
Jul 18, 2022
0.457
0.460
0.470
0.440
238.03K
2.01%
Jul 15, 2022
0.448
0.431
0.450
0.422
261.20K
0.90%
Jul 14, 2022
0.444
0.430
0.447
0.412
208.81K
-1.33%
Jul 13, 2022
0.450
0.451
0.456
0.433
331.28K
0%
Jul 12, 2022
0.450
0.463
0.463
0.433
184.91K
-2.07%
Jul 11, 2022
0.460
0.430
0.462
0.407
410.90K
5.46%
Jul 8, 2022
0.436
0.460
0.462
0.423
464.49K
-3.37%
Jul 7, 2022
0.451
0.460
0.470
0.440
244.74K
-0.46%
Jul 6, 2022
0.453
0.490
0.513
0.440
393.81K
-7.31%
Jul 5, 2022
0.489
0.460
0.516
0.453
401.45K
1.66%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun