Dividends Calendar   Earnings Calendar
ACB

ACB  |  Aurora Cannabis Inc

Drug Manufacturers - Specialty & Generic sector
Aurora Cannabis Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 24, 2022 2.010 1.930
2.070
1.900
3.58M 8.65%
Jun 23, 2022 1.850 1.700
1.850
1.640
2.47M 8.82%
Jun 22, 2022 1.700 1.730
1.810
1.670
1.74M -3.95%
Jun 21, 2022 1.770 1.730
1.820
1.730
1.36M 2.91%
Jun 20, 2022 1.720 1.700
1.755
1.690
645.25K 0.58%
Jun 17, 2022 1.710 1.630
1.760
1.630
4.39M 6.88%
Jun 16, 2022 1.600 1.650
1.690
1.595
1.96M -7.51%
Jun 15, 2022 1.730 1.710
1.760
1.630
2.63M 2.37%
Jun 14, 2022 1.690 1.620
1.745
1.600
2.54M 6.96%
Jun 13, 2022 1.580 1.700
1.730
1.560
3.08M -10.73%
Jun 10, 2022 1.770 1.840
1.840
1.750
2.83M -5.35%
Jun 9, 2022 1.870 1.970
1.970
1.870
2.22M -5.08%
Jun 8, 2022 1.970 2.020
2.080
1.940
2.03M -2.96%
Jun 7, 2022 2.030 1.920
2.030
1.910
2.47M 5.18%
Jun 6, 2022 1.930 2.060
2.070
1.905
3.08M -3.98%
Jun 3, 2022 2.010 1.970
2.060
1.880
3.82M 2.03%
Jun 2, 2022 1.970 2.000
2.100
1.950
5.75M -1.01%
Jun 1, 2022 1.990 2.140
2.140
1.920
5.78M -6.57%
May 31, 2022 2.130 2.180
2.220
2.095
3.95M -3.18%
May 30, 2022 2.200 2.230
2.320
2.180
2.65M 2.80%
May 27, 2022 2.140 2.870
2.870
2.070
13.94M -38.33%

Aurora Cannabis Inc was founded in 2013 (10 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.auroramj.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 67
SELL 33

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

c  ual  urbn  aap  fl  dish  hlt  vfc  gsat  vips  insy  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.