ACA.PA | Credit Agricole S.A.

Date	Price	Open	High	Low	Vol	Change
Feb 1, 2022	13.38	13.41	13.49	13.37	757.46K	0.75%
Jan 31, 2022	13.28	13.40	13.42	13.16	4.09M	0.14%
Jan 28, 2022	13.26	13.40	13.42	13.06	6.19M	-1.04%
Jan 27, 2022	13.40	13.24	13.58	13.14	5.15M	0.57%
Jan 26, 2022	13.33	13.14	13.50	13.13	6.21M	1.93%
Jan 25, 2022	13.07	13.04	13.16	12.92	5.36M	1.65%
Jan 24, 2022	12.86	13.22	13.28	12.78	8.88M	-3.18%
Jan 21, 2022	13.28	13.30	13.36	13.12	7.37M	-1.53%
Jan 20, 2022	13.49	13.47	13.61	13.33	3.96M	-0.37%
Jan 19, 2022	13.54	13.66	13.70	13.44	5.87M	-0.94%
Jan 18, 2022	13.67	13.69	13.71	13.55	5.91M	-0.44%
Jan 17, 2022	13.73	13.88	13.89	13.69	4.33M	-0.36%
Jan 14, 2022	13.78	13.81	13.84	13.60	7.00M	-0.86%
Jan 13, 2022	13.90	13.75	13.93	13.74	5.65M	0.77%
Jan 12, 2022	13.79	13.59	13.94	13.57	6.88M	2.15%
Jan 11, 2022	13.50	13.59	13.67	13.50	4.45M	-0.19%
Jan 10, 2022	13.53	13.53	13.78	13.52	6.40M	0.54%
Jan 7, 2022	13.46	13.34	13.52	13.31	8.21M	1.01%
Jan 6, 2022	13.32	13.09	13.33	13.00	7.44M	1.15%
Jan 5, 2022	13.17	13.07	13.33	13.04	6.30M	1%
Jan 4, 2022	13.04	12.81	13.14	12.81	6.06M	2.37%
Jan 3, 2022	12.74	12.62	12.81	12.60	4.85M	1.50%