Dividends Calendar   Earnings Calendar
ABX

ABX  |  Barrick Gold

Basic Materials sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 20.96 20.95
20.99
20.69
24.42M 0.48%
Mar 18 20.86 20.82
21.12
20.71
13.14M -1.28%
Mar 17 21.13 20.59
21.34
20.39
20.03M 2.03%
Mar 16 20.71 20.84
20.86
20.51
12.09M -0.29%
Mar 15 20.77 20.47
20.86
20.32
16.17M 2.21%
Mar 12 20.32 20.01
20.42
19.83
12.74M 0.05%
Mar 11 20.31 20.27
20.44
20.01
14.42M 0.94%
Mar 10 20.12 20.11
20.33
19.80
16.62M 0.65%
Mar 9 19.99 20.09
20.41
19.85
19.42M 2.51%
Mar 8 19.50 19.83
19.86
19.31
14.28M -1.71%
Mar 5 19.84 19.61
19.87
19.21
20.86M 1.54%
Mar 4 19.54 19.50
20.00
19.28
28.27M 0.21%
Mar 3 19.50 19.41
19.57
19.01
21.26M -1.81%
Mar 2 19.86 19.19
19.98
19.15
24.72M 4.69%
Mar 1 18.97 19.00
19.23
18.80
24.09M 1.61%
Feb 26 18.67 19.23
19.29
18.64
32.85M -4.01%
Feb 25 19.45 19.83
20.19
19.36
25.86M -3.23%
Feb 24 20.10 19.97
20.22
19.73
17.80M -0.3%
Feb 23 20.16 20.52
20.57
19.79
22.76M -1.8%
Feb 22 20.53 20.00
20.59
19.86
28.93M 3.79%


Jump to (Finance sites)

Google      
         

Peers / Similar stocks 

nem  gg 

Other stocks 

c  clls  abbv  azo  mtb  low  sgmo  insy  ostk  rh  lyb  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet