Dividends Calendar   Earnings Calendar

ABTX  |  Allegiance Bancshares, Inc.

Financial Services sector
Allegiance Bancshares, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 44.03 42.57
44.22
42.57
56.20K 2.71%
Jul 28, 2022 42.87 42.37
43.03
42.37
70.35K 0.26%
Jul 27, 2022 42.76 41.47
42.84
41.47
61.56K 2.17%
Jul 26, 2022 41.85 41.10
41.87
41.10
49.63K 1.50%
Jul 25, 2022 41.23 41.34
41.51
41.15
45.61K 0.12%
Jul 22, 2022 41.18 41.28
41.79
40.86
67.74K -0.75%
Jul 21, 2022 41.49 41.02
41.55
40.89
54.01K 0.24%
Jul 20, 2022 41.39 41.19
41.67
41.06
51.70K -0.07%
Jul 19, 2022 41.42 40.37
41.88
40.37
78.15K 2.86%
Jul 18, 2022 40.27 39.89
40.59
39.69
60.06K 1.59%
Jul 15, 2022 39.64 38.91
39.88
38.86
60.57K 3.66%
Jul 14, 2022 38.24 38.21
38.59
37.74
57.45K -1.37%
Jul 13, 2022 38.77 39.00
39.26
38.52
46.69K -1.4%
Jul 12, 2022 39.32 38.93
39.76
38.93
47.93K 0.33%
Jul 11, 2022 39.19 38.72
39.26
38.72
49.46K 0.38%
Jul 8, 2022 39.04 38.90
39.11
38.54
74.28K 0.54%
Jul 7, 2022 38.83 39.44
39.81
38.82
57.05K -0.49%
Jul 6, 2022 39.02 38.79
39.74
38.52
65.72K -0.18%
Jul 5, 2022 39.09 38.43
39.22
37.86
93.83K 0.49%
Jul 1, 2022 38.90 37.63
39.10
37.55
79.79K 3.02%
Jun 30, 2022 37.76 37.42
38.15
37.04
126.35K 0.56%


Jump to (Finance sites)

Google    
         

Other stocks 

shop  cx  dis  mgm  bac  vale  tivo  kss  dva  arrs  veev  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.