Dividends Calendar   Earnings Calendar
ABEV

ABEV  |  Ambev ADR

Consumer Goods sector
Ambev ADR

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 2.780 2.740
2.780
2.710
27.37M 2.21%
Aug 3, 2022 2.720 2.740
2.750
2.680
40.35M -0.37%
Aug 2, 2022 2.730 2.760
2.790
2.730
25.13M -1.44%
Aug 1, 2022 2.770 2.790
2.850
2.750
43.90M -1.77%
Jul 29, 2022 2.820 2.880
2.905
2.820
50.26M -2.08%
Jul 28, 2022 2.880 2.865
2.900
2.780
40.78M 1.77%
Jul 27, 2022 2.830 2.760
2.830
2.720
36.17M 4.04%
Jul 26, 2022 2.720 2.700
2.740
2.675
32.10M 1.12%
Jul 25, 2022 2.690 2.650
2.710
2.645
19.41M 3.07%
Jul 22, 2022 2.610 2.620
2.660
2.590
25.36M 0%
Jul 21, 2022 2.610 2.570
2.630
2.555
31.25M 0.77%
Jul 20, 2022 2.590 2.640
2.660
2.550
48.39M -2.26%
Jul 19, 2022 2.650 2.670
2.720
2.640
36.82M 0.38%
Jul 18, 2022 2.640 2.670
2.720
2.630
34.63M -0.38%
Jul 15, 2022 2.650 2.680
2.710
2.650
32.88M -1.49%
Jul 14, 2022 2.690 2.650
2.720
2.610
52.03M 1.13%
Jul 13, 2022 2.660 2.600
2.708
2.590
49.88M 5.98%
Jul 12, 2022 2.510 2.470
2.540
2.460
32.76M -2.33%
Jul 11, 2022 2.570 2.640
2.640
2.560
28.98M -4.1%
Jul 8, 2022 2.680 2.630
2.680
2.620
29.10M 1.90%
Jul 7, 2022 2.630 2.590
2.640
2.575
26.50M 1.54%
Jul 6, 2022 2.590 2.590
2.610
2.550
36.03M 1.17%
Jul 5, 2022 2.560 2.520
2.580
2.500
38.93M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ri.ambev.com.br

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 0
SELL 33

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

fb  hd  cmc  lrcx  db  ttm  tol  arrs  xi  mrvl  on  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet