Dividends Calendar   Earnings Calendar
ABC

ABC  |  AmerisourceBergen Corp

Services sector
AmerisourceBergen Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 139.00 143.04
144.63
137.09
2.62M -2.67%
Aug 2, 2022 142.81 146.31
146.71
142.48
1.39M -2.14%
Aug 1, 2022 145.93 145.50
147.53
144.95
1.08M 0%
Jul 29, 2022 145.93 145.34
146.27
144.77
682.19K 0.25%
Jul 28, 2022 145.57 144.89
146.04
143.19
639.30K 0.34%
Jul 27, 2022 145.07 144.41
145.46
142.54
802.02K -0.09%
Jul 26, 2022 145.20 144.57
145.37
143.85
696.53K 0.73%
Jul 25, 2022 144.15 143.09
145.76
142.88
600.00K 1.16%
Jul 22, 2022 142.50 143.47
143.89
141.46
675.33K 0.25%
Jul 21, 2022 142.14 141.38
142.23
139.62
810.42K 0.46%
Jul 20, 2022 141.49 143.06
143.06
140.51
514.17K -1.12%
Jul 19, 2022 143.09 141.81
143.40
141.09
648.31K 1.92%
Jul 18, 2022 140.40 142.36
142.73
139.81
763.73K -1.28%
Jul 15, 2022 142.22 141.53
142.28
139.89
977.11K 1.93%
Jul 14, 2022 139.53 137.06
139.96
136.34
1.28M 0.30%
Jul 13, 2022 139.11 140.14
141.17
139.03
835.99K -1.61%
Jul 12, 2022 141.38 141.17
143.81
140.60
812.59K 0.04%
Jul 11, 2022 141.32 140.81
142.47
139.55
1.09M -0.86%
Jul 8, 2022 142.55 141.00
144.05
140.71
987.91K 1.25%
Jul 7, 2022 140.79 140.45
141.92
140.07
942.11K 0.68%
Jul 6, 2022 139.84 140.29
141.73
139.54
1.53M -0.62%
Jul 5, 2022 140.71 142.25
142.58
138.24
1.03M -1.7%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

hlf  pdco  xlv  wba  rad  cvs  mck  cah  hsic  omi 

Other stocks 

baba  jnj  aap  fl  lrcx  arrs  agn  bb  snps  lyb  dwdp  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis