Dividends Calendar Earnings Calendar
ABBC.X

ABBC.X  |  ABBC Coin

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 0.00000031 0.00000031
0.00000031
0.00000031
0.00% 0%
Feb 26 0.00000031 0.00000031
0.00000031
0.00000031
0.00% 0%
Feb 25 0.00000031 0.00000031
0.00000031
0.00000031
0.00% 0%
Feb 24 0.00000031 0.00000030
0.00000031
0.00000030
0.00% 0%
Feb 23 0.00000030 0.00000030
0.00000030
0.00000030
0.00% 0%
Feb 22 0.00000030 0.00000030
0.00000030
0.00000030
0.00% 0%
Feb 21 0.00000030 0.00000030
0.00000030
0.00000030
0.00% 0%
Feb 20 0.00000030 0.00000030
0.00000030
0.00000030
0.00% 0%
Feb 19 0.00000030 0.00000030
0.00000030
0.00000030
0.00% 0%
Feb 18 0.00000030 0.00000030
0.00000030
0.00000030
0.00% 0%
Feb 17 0.00000030 0.00000030
0.00000030
0.00000030
0.00% 0%
Feb 16 0.00000030 0.00000030
0.00000030
0.00000030
0.00% 0%
Feb 15 0.00000030 0.00000030
0.00000030
0.00000030
0.00% 0%
Feb 14 0.00000030 0.00000030
0.00000030
0.00000030
0.00% 0%
Feb 13 0.00000030 0.00000030
0.00000030
0.00000030
0.00% 0%
Feb 12 0.00000030 0.00000011
0.00000030
0.00000011
0.00% 0%
Feb 11 0.00000011 0.00000011
0.00000011
0.00000011
0.00% 0%
Feb 10 0.00000011 0.00000011
0.00000011
0.00000011
0.00% 0%
Feb 9 0.00000011 0.00000011
0.00000011
0.00000011
0.00% 0%
Feb 8 0.00000011 0.00000011
0.00000011
0.00000011
0.00% 0%
Feb 7 0.00000011 0.00000011
0.00000011
0.00000011
0.00% 0%
Feb 6 0.00000011 0.00000011
0.00000011
0.00000011
0.00% 0%
Feb 5 0.00000011 0.00000014
0.00000014
0.00000011
0.00% 0%
Feb 4 0.00000014 0.00000014
0.00000014
0.00000014
0.00% 0%
Feb 3 0.00000014 0.00000014
0.00000014
0.00000014
0.00% 0%
Feb 2 0.00000014 0.00000014
0.00000014
0.00000014
0.00% 0%
Feb 1 0.00000014 0.00000014
0.00000014
0.00000014
0.00% 0%
Jan 31 0.00000014 0.00000014
0.00000014
0.00000014
0.00% 0%
Jan 30 0.00000014 0.00000014
0.00000014
0.00000014
0.00% 0%
Jan 29 0.00000014 0.00000014
0.00000014
0.00000014
0.00% 0%
Jan 28 0.00000014 0.00000014
0.00000014
0.00000014
0.00% 0%
Jan 27 0.00000014 0.00000014
0.00000014
0.00000014
0.00% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis