Dividends Calendar   Earnings Calendar

AAMC  |  Altisource Asset Management Corp

Altisource Asset Management Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 19.75 20.97
21.32
19.74
14.55K -12.46%
Aug 12, 2022 22.56 19.85
23.00
18.37
25.27K 15.87%
Aug 11, 2022 19.47 25.71
25.71
19.19
22.93K -17.5%
Aug 10, 2022 23.60 25.50
26.31
23.30
32.52K -3.16%
Aug 9, 2022 24.37 25.33
27.44
24.01
28.86K -4.06%
Aug 8, 2022 25.40 20.95
25.75
20.95
94.72K 16.18%
Aug 5, 2022 21.86 17.70
24.97
17.52
156.24K 25.28%
Aug 4, 2022 17.45 17.78
18.39
17.09
12.82K -3.06%
Aug 3, 2022 18.00 16.50
18.75
16.34
26.44K 9.09%
Aug 2, 2022 16.50 16.57
18.22
15.85
20.96K 0.92%
Aug 1, 2022 16.35 17.92
18.00
16.00
31.07K -8.56%
Jul 29, 2022 17.88 18.00
18.50
15.95
31.25K -0.72%
Jul 28, 2022 18.01 17.80
19.33
17.21
20.53K -4.66%
Jul 27, 2022 18.89 17.12
19.08
15.70
31.30K 14.76%
Jul 26, 2022 16.46 16.25
17.70
15.97
30.43K 6.19%
Jul 25, 2022 15.50 14.30
17.35
13.53
51.04K 5.37%
Jul 22, 2022 14.71 11.76
16.50
11.69
50.97K 27.91%
Jul 21, 2022 11.50 10.91
12.68
10.78
11.70K 2.63%
Jul 20, 2022 11.20 11.10
11.24
10.70
6.65K 2.42%
Jul 18, 2022 10.94 10.94
10.94
10.94
0.26K 2.82%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

c  t  lb  jpm  hrl  symc  nvr  vsto  xray  ostk  mrvl  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!