Dividends Calendar   Earnings Calendar
AA.L

AA.L  |  AA PLC

Consumer Cyclical sector

Historical Data

Date Price Open High Low Vol Change ER
Mar 9 34.95 34.95
34.95
34.95
- 0%
Mar 8 34.95 34.90
35.00
34.90
556.02K 0%
Mar 5 34.95 35.00
35.00
34.90
1.57M 0%
Mar 4 34.95 35.87
35.90
34.90
1.32M 0.14%
Mar 3 34.90 34.85
35.00
34.85
2.88M -0.14%
Mar 2 34.95 34.95
34.95
34.85
2.00M 0.14%
Mar 1 34.90 34.95
34.95
34.85
1.37M 0%
Feb 26 34.90 34.80
34.95
33.45
1.89M 0.29%
Feb 25 34.80 33.70
34.90
33.70
1.45M -0.29%
Feb 24 34.90 33.55
34.95
33.55
892.00K 0.43%
Feb 23 34.75 34.90
34.90
34.75
547.65K -0.57%
Feb 22 34.95 34.65
34.95
33.55
1.53M 0.29%
Feb 19 34.85 34.79
34.90
34.25
690.07K 0%
Feb 18 34.85 34.80
34.90
34.75
497.01K 0.29%
Feb 17 34.75 34.77
34.85
34.70
1.59M -0.14%
Feb 16 34.80 34.70
34.80
34.65
1.32M 0.87%
Feb 15 34.50 34.95
34.95
34.50
942.42K -0.72%
Feb 12 34.75 34.80
34.85
34.75
598.20K -0.14%
Feb 11 34.80 34.80
34.90
34.80
2.53M 0%
Feb 10 34.80 34.81
34.90
34.80
587.22K 0%
Feb 9 34.80 34.80
34.90
34.05
2.07M -0.14%
Feb 8 34.85 34.85
34.85
34.75
756.73K 0%
Feb 5 34.85 34.75
34.85
33.65
1.33M 0%
Feb 4 34.85 34.90
34.95
34.75
1.40M 0.14%
Feb 3 34.80 34.70
34.85
34.70
1.47M 0.14%
Feb 2 34.75 34.75
34.85
34.60
2.06M 0%
Feb 1 34.75 34.62
34.85
34.60
1.25M -0.14%
Jan 29 34.80 34.63
34.90
34.60
1.04M -0.43%
Jan 28 34.95 34.80
34.95
34.80
3.48M 0.43%
Jan 27 34.80 34.60
34.90
34.60
1.65M -0.43%


Jump to (Finance sites)

Google      
   

Other stocks 

mcd  hpq  ual  aap  dltr  wba  cmc  snx  gsat  vips  levi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.