Dividends Calendar   Earnings Calendar
9926.HK

9926.HK  |  Akeso Inc

Healthcare sector
Akeso Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 27.80 26.35
28.55
26.35
9.09M 8.38%
Jul 5, 2022 25.65 26.85
26.95
24.90
8.12M -3.02%
Jul 4, 2022 26.45 23.55
26.60
22.35
14.89M 14.75%
Jun 30, 2022 23.05 24.80
25.65
22.65
10.03M -5.14%
Jun 29, 2022 24.30 25.00
27.60
23.45
10.99M -3.95%
Jun 28, 2022 25.30 25.00
25.45
24.10
5.36M 2.02%
Jun 27, 2022 24.80 26.25
26.50
24.05
10.52M -2.55%
Jun 24, 2022 25.45 24.60
26.80
24.60
12.32M 5.17%
Jun 23, 2022 24.20 22.95
24.50
22.50
10.72M 9.26%
Jun 22, 2022 22.15 22.50
23.60
21.75
11.73M 0%
Jun 21, 2022 22.15 19.30
22.20
18.80
13.02M 15.48%
Jun 20, 2022 19.18 18.38
19.36
18.00
6.78M 6.91%
Jun 17, 2022 17.94 17.00
18.24
16.78
7.92M 3.82%
Jun 16, 2022 17.28 17.98
18.34
17.02
4.65M -3.14%
Jun 15, 2022 17.84 17.92
18.30
17.42
4.02M 0.22%
Jun 14, 2022 17.80 17.52
18.00
17.00
10.26M -0.34%
Jun 13, 2022 17.86 18.68
18.68
17.12
6.10M -4.18%
Jun 10, 2022 18.64 19.00
19.16
18.18
7.39M -4.41%
Jun 9, 2022 19.50 19.20
20.10
18.62
7.94M 3.17%
Jun 8, 2022 18.90 18.30
19.40
17.82
9.64M 4.54%
Jun 7, 2022 18.08 16.38
18.26
16.36
7.15M 8.26%
Jun 6, 2022 16.70 17.70
19.38
16.36
11.34M -4.02%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology