Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 1, 2022
7.36
7.50
7.50
7.36
1.00K
-1.74%
Jun 30, 2022
7.49
7.50
7.50
7.25
1.54K
-0.27%
Jun 29, 2022
7.51
7.69
7.69
7.51
1.35K
0.94%
Jun 28, 2022
7.44
7.25
7.44
7.25
5.95K
-0.93%
Jun 27, 2022
7.51
7.25
7.52
7.25
0.81K
2.88%
Jun 24, 2022
7.30
7.23
7.30
7.23
0.32K
1.53%
Jun 23, 2022
7.19
7.19
7.19
7.19
2.60K
2.42%
Jun 22, 2022
7.02
7.03
7.03
7.02
8.27K
-2.23%
Jun 21, 2022
7.18
7.18
7.18
7.18
0.44K
0.14%
Jun 17, 2022
7.17
6.89
7.17
6.89
0.41K
-0.14%
Jun 16, 2022
7.18
7.19
7.19
7.13
1.12K
-0.83%
Jun 15, 2022
7.24
7.22
7.28
7.22
1.13K
-0.69%
Jun 14, 2022
7.29
7.29
7.29
7.29
0.59K
-0.95%
Jul 1, 2022
7.36
7.50
7.50
7.36
1.00K
-1.74%
Jun 30, 2022
7.49
7.50
7.50
7.25
1.54K
-0.27%
Jun 29, 2022
7.51
7.69
7.69
7.51
1.35K
0.94%
Jun 28, 2022
7.44
7.25
7.44
7.25
5.95K
-0.93%
Jun 27, 2022
7.51
7.25
7.52
7.25
0.81K
2.88%
Jun 24, 2022
7.30
7.23
7.30
7.23
0.32K
1.53%
Jun 23, 2022
7.19
7.19
7.19
7.19
2.60K
2.42%
Jun 22, 2022
7.02
7.03
7.03
7.02
8.27K
-2.23%
Jun 21, 2022
7.18
7.18
7.18
7.18
0.44K
0.14%
Jun 17, 2022
7.17
6.89
7.17
6.89
0.41K
-0.14%
Jun 16, 2022
7.18
7.19
7.19
7.13
1.12K
-0.83%
Jun 15, 2022
7.24
7.22
7.28
7.22
1.13K
-0.69%
Jun 14, 2022
7.29
7.29
7.29
7.29
0.59K
4.74%
Jun 13, 2022
6.96
7.15
7.22
6.96
1.07K
-3.47%
Jun 10, 2022
7.21
7.10
7.21
7.09
2.75K
1.98%
Jun 9, 2022
7.07
7.07
7.07
7.07
2.60K
-1.39%
Jun 6, 2022
7.17
7.17
7.17
7.17
-
-0.69%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun