Dividends Calendar   Earnings Calendar
823.HK

823.HK  |  Link REIT

Link REIT

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 64.25 63.65
65.65
63.65
1.49M 0.94%
Jul 5, 2022 63.65 64.05
64.50
63.60
5.25M 0.08%
Jul 4, 2022 63.60 63.60
63.75
62.55
7.24M -0.63%
Jun 30, 2022 64.00 65.05
65.35
64.00
7.55M -1.61%
Jun 29, 2022 65.05 65.20
65.55
64.60
5.45M -0.31%
Jun 28, 2022 65.25 64.80
65.65
64.60
5.68M 0.69%
Jun 27, 2022 64.80 64.30
65.35
64.00
4.90M 1.65%
Jun 24, 2022 63.75 63.10
63.90
63.10
5.11M 0.55%
Jun 23, 2022 63.40 63.55
63.95
63.10
4.57M 0.08%
Jun 22, 2022 63.35 64.75
65.20
63.35
9.18M -1.78%
Jun 21, 2022 64.50 63.60
64.65
63.60
5.27M 1.74%
Jun 20, 2022 63.40 63.20
64.15
63.05
5.19M 0.32%
Jun 17, 2022 63.20 64.60
64.95
63.20
13.12M -3.07%
Jun 16, 2022 65.20 66.70
66.90
64.80
8.17M -4.33%
Jun 15, 2022 68.15 68.30
69.00
68.10
6.44M -0.37%
Jun 14, 2022 68.40 68.80
68.80
68.30
4.57M -0.58%
Jun 13, 2022 68.80 68.60
69.40
68.00
6.08M -0.43%
Jun 10, 2022 69.10 69.65
69.65
68.95
7.22M -0.93%
Jun 9, 2022 69.75 69.55
70.50
69.35
6.06M -0.78%
Jun 8, 2022 70.30 70.85
70.90
70.00
5.52M -0.85%
Jun 7, 2022 70.90 71.35
71.55
70.80
5.61M -1.53%
Jun 6, 2022 72.00 70.95
72.00
70.25
6.70M 0.98%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet