Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 4, 2022
3,084.0
3,111.0
3,119.0
3,062.0
3.09M
-0.64%
Jul 1, 2022
3,104.0
3,121.0
3,151.0
3,091.0
4.40M
0.62%
Jun 30, 2022
3,085.0
3,115.0
3,126.0
3,071.0
4.94M
-1.06%
Jun 29, 2022
3,118.0
3,184.0
3,205.0
3,109.0
6.87M
-3.74%
Jun 28, 2022
3,239.0
3,220.0
3,245.0
3,215.0
4.02M
1.25%
Jun 27, 2022
3,199.0
3,203.0
3,223.0
3,190.0
3.68M
0.95%
Jun 24, 2022
3,169.0
3,190.0
3,195.0
3,159.0
3.81M
-1.43%
Jun 23, 2022
3,215.0
3,218.0
3,249.0
3,202.0
3.12M
-0.53%
Jun 22, 2022
3,232.0
3,275.0
3,278.0
3,224.0
2.97M
0.09%
Jun 21, 2022
3,229.0
3,207.0
3,246.0
3,191.0
3.35M
1.54%
Jun 20, 2022
3,180.0
3,219.0
3,244.0
3,159.0
2.73M
-0.97%
Jun 17, 2022
3,211.0
3,188.0
3,237.0
3,181.0
5.91M
-2.22%
Jun 16, 2022
3,284.0
3,260.0
3,300.0
3,250.0
3.37M
1.02%
Jun 15, 2022
3,251.0
3,249.0
3,299.0
3,242.0
3.79M
0.15%
Jun 14, 2022
3,246.0
3,250.0
3,262.0
3,217.0
4.08M
-1.4%
Jun 13, 2022
3,292.0
3,266.0
3,300.0
3,258.0
2.93M
-1.08%
Jun 10, 2022
3,328.0
3,355.0
3,358.0
3,322.0
3.12M
-1.07%
Jun 9, 2022
3,364.0
3,372.0
3,378.0
3,343.0
3.43M
-0.74%
Jun 8, 2022
3,389.0
3,370.0
3,390.0
3,359.0
3.77M
0.65%
Jun 7, 2022
3,367.0
3,343.0
3,381.0
3,336.0
3.63M
1.08%
Jun 6, 2022
3,331.0
3,308.0
3,339.0
3,299.0
2.74M
1.06%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun