Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 4, 2022
46,430.0
45,510.0
46,590.0
45,510.0
466.10K
1.80%
Jul 1, 2022
45,610.0
46,500.0
46,950.0
45,280.0
616.10K
-1.66%
Jun 30, 2022
46,380.0
46,280.0
46,960.0
46,040.0
729.80K
-1.05%
Jun 29, 2022
46,870.0
46,480.0
47,010.0
46,410.0
978.90K
-0.99%
Jun 28, 2022
47,340.0
47,310.0
47,380.0
46,550.0
590.00K
-0.04%
Jun 27, 2022
47,360.0
46,620.0
47,580.0
46,360.0
664.50K
2.40%
Jun 24, 2022
46,250.0
46,300.0
46,540.0
45,700.0
922.90K
0.22%
Jun 23, 2022
46,150.0
46,690.0
47,580.0
46,010.0
633.00K
-2.62%
Jun 22, 2022
47,390.0
47,850.0
48,010.0
47,200.0
548.60K
0.51%
Jun 21, 2022
47,150.0
46,480.0
47,400.0
46,140.0
487.90K
2.32%
Jun 20, 2022
46,080.0
46,990.0
46,990.0
45,180.0
588.20K
0.02%
Jun 17, 2022
46,070.0
45,930.0
46,490.0
44,880.0
1.67M
-0.92%
Jun 16, 2022
46,500.0
47,880.0
47,960.0
46,500.0
698.90K
0.54%
Jun 15, 2022
46,250.0
47,560.0
47,840.0
46,250.0
841.90K
-3.87%
Jun 14, 2022
48,110.0
47,740.0
48,320.0
47,380.0
521.40K
-0.6%
Jun 13, 2022
48,400.0
48,880.0
49,180.0
48,380.0
713.20K
-3.95%
Jun 10, 2022
50,390.0
51,680.0
51,750.0
50,360.0
668.70K
-2.36%
Jun 9, 2022
51,610.0
50,500.0
52,360.0
50,420.0
562.70K
0.64%
Jun 8, 2022
51,280.0
51,800.0
52,140.0
51,150.0
495.90K
-0.5%
Jun 7, 2022
51,540.0
51,520.0
52,170.0
51,290.0
379.80K
0.53%
Jun 6, 2022
51,270.0
50,280.0
51,550.0
50,050.0
382.80K
-0.02%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun