Dividends Calendar   Earnings Calendar
3968.HK

3968.HK  |  China Merchants Bank

Financial Services sector
China Merchants Bank

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 50.10 52.60
52.60
50.00
9.36M -2.62%
Jul 5, 2022 51.45 51.75
52.40
51.10
10.83M -0.58%
Jul 4, 2022 51.75 51.50
52.00
51.00
17.89M -1.43%
Jun 30, 2022 52.50 50.85
53.00
50.75
32.31M 2.94%
Jun 29, 2022 51.00 51.40
52.00
50.80
15.16M -0.78%
Jun 28, 2022 51.40 51.50
51.80
50.75
11.57M 0%
Jun 27, 2022 51.40 50.55
51.80
49.80
19.18M 3.63%
Jun 24, 2022 49.60 50.00
50.45
49.30
18.67M 0.20%
Jun 23, 2022 49.50 48.85
49.85
48.70
12.97M 2.17%
Jun 22, 2022 48.45 50.10
50.10
48.25
17.12M -2.22%
Jun 21, 2022 49.55 48.80
50.00
48.55
14.30M 1.64%
Jun 20, 2022 48.75 48.35
48.90
48.00
9.87M 1.04%
Jun 17, 2022 48.25 48.35
48.75
47.70
15.43M 0.21%
Jun 16, 2022 48.15 49.35
49.50
47.60
13.40M -1.33%
Jun 15, 2022 48.80 46.75
49.35
46.75
21.71M 3.94%
Jun 14, 2022 46.95 46.15
47.55
45.85
16.44M -0.32%
Jun 13, 2022 47.10 47.05
47.80
46.60
21.99M -3.68%
Jun 10, 2022 48.90 49.05
49.50
48.30
19.89M -1.71%
Jun 9, 2022 49.75 49.45
50.60
49.10
21.51M 0.30%
Jun 8, 2022 49.60 49.00
49.65
48.40
21.69M 1.54%
Jun 7, 2022 48.85 48.65
49.15
48.30
10.90M -0.31%
Jun 6, 2022 49.00 48.55
49.15
47.70
13.66M 0.51%

China Merchants Bank was founded in 1987 (35 years in total.)



Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia

Other stocks 

pg  hpq  apc  ual  bac  ctas  ttm  mdt  qsr  usg  vips  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?