Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 4, 2022
1,692.0
1,693.0
1,720.0
1,681.0
5.89M
-0.18%
Jul 1, 2022
1,695.0
1,750.0
1,769.0
1,683.0
8.56M
-3.64%
Jun 30, 2022
1,759.0
1,785.0
1,801.0
1,756.0
7.02M
-3.03%
Jun 29, 2022
1,814.0
1,824.0
1,825.0
1,797.0
7.35M
-2.42%
Jun 28, 2022
1,859.0
1,853.0
1,872.0
1,823.0
8.62M
-1.69%
Jun 27, 2022
1,891.0
1,866.0
1,895.0
1,853.0
6.56M
3.05%
Jun 24, 2022
1,835.0
1,781.0
1,844.0
1,780.0
5.32M
2.29%
Jun 23, 2022
1,794.0
1,787.0
1,817.0
1,775.0
4.65M
-0.66%
Jun 22, 2022
1,806.0
1,888.0
1,891.0
1,793.0
6.45M
-3.11%
Jun 21, 2022
1,864.0
1,844.0
1,885.0
1,824.0
5.36M
2.93%
Jun 20, 2022
1,811.0
1,893.0
1,894.0
1,785.0
7.13M
-4.18%
Jun 17, 2022
1,890.0
1,924.0
1,930.0
1,872.0
13.75M
-5.88%
Jun 16, 2022
2,008.0
2,044.0
2,071.0
2,005.0
3.54M
-0.64%
Jun 15, 2022
2,021.0
2,040.0
2,055.0
2,008.0
3.08M
-0.1%
Jun 14, 2022
2,023.0
1,990.0
2,025.0
1,985.0
4.00M
-0.83%
Jun 13, 2022
2,040.0
2,040.0
2,057.0
2,032.0
3.82M
-2.53%
Jun 10, 2022
2,093.0
2,095.0
2,102.0
2,082.0
3.31M
-1.09%
Jun 9, 2022
2,116.0
2,150.0
2,155.0
2,098.0
5.12M
-0.38%
Jun 8, 2022
2,124.0
2,138.0
2,140.0
2,117.0
2.77M
0.14%
Jun 7, 2022
2,121.0
2,111.0
2,128.0
2,103.0
3.08M
-0.14%
Jun 6, 2022
2,124.0
2,099.0
2,142.0
2,094.0
3.18M
-0.14%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
