Dividends Calendar   Earnings Calendar
3328.HK

3328.HK  |  Bank of Communications

Banks - Global sector
Bank of Communications

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 4.860 5.050
5.050
4.800
46.45M -10.33%
Jun 30, 2022 5.420 5.380
5.440
5.350
48.07M 0.37%
Jun 29, 2022 5.400 5.300
5.450
5.300
51.63M 1.31%
Jun 28, 2022 5.330 5.260
5.340
5.260
20.81M 1.14%
Jun 27, 2022 5.270 5.240
5.290
5.220
10.67M 0.57%
Jun 24, 2022 5.240 5.250
5.290
5.220
13.99M -0.19%
Jun 23, 2022 5.250 5.250
5.300
5.240
11.59M -0.19%
Jun 22, 2022 5.260 5.260
5.300
5.220
17.09M -0.75%
Jun 21, 2022 5.300 5.170
5.310
5.170
17.43M 1.92%
Jun 20, 2022 5.200 5.210
5.210
5.160
13.29M -0.19%
Jun 17, 2022 5.210 5.190
5.240
5.160
27.14M 0.39%
Jun 16, 2022 5.190 5.230
5.230
5.160
21.54M -0.57%
Jun 15, 2022 5.220 5.150
5.240
5.150
14.17M 0.58%
Jun 14, 2022 5.190 5.150
5.210
5.150
12.72M 0%
Jun 13, 2022 5.190 5.140
5.190
5.100
18.48M 0%
Jun 10, 2022 5.190 5.150
5.200
5.130
21.70M 0%
Jun 9, 2022 5.190 5.150
5.220
5.150
16.20M 0.19%
Jun 8, 2022 5.180 5.240
5.260
5.170
17.62M -1.15%
Jun 7, 2022 5.240 5.220
5.260
5.210
10.32M -0.76%
Jun 6, 2022 5.280 5.270
5.300
5.200
23.36M -0.19%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia

Other stocks 

cx  urbn  mdlz  db  mtch  len  schw  amg  keys  amtd  once  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?