Dividends Calendar   Earnings Calendar
2333.HK

2333.HK  |  Great Wall Motor

Consumer Cyclical sector
Great Wall Motor

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 15.18 16.26
16.26
15.00
67.97M -5.95%
Jun 30, 2022 16.14 16.14
16.58
16.00
46.72M 0%
Jun 29, 2022 16.14 17.48
17.64
15.90
134.48M -9.22%
Jun 28, 2022 17.78 16.92
17.96
16.52
89.36M 5.08%
Jun 27, 2022 16.92 17.18
17.44
16.70
65.85M 0.83%
Jun 24, 2022 16.78 16.98
17.40
16.70
69.49M -0.36%
Jun 23, 2022 16.84 16.16
17.14
16.12
77.17M 6.05%
Jun 22, 2022 15.88 15.88
16.70
15.76
59.21M 0%
Jun 21, 2022 15.88 16.20
16.20
15.50
46.02M -0.75%
Jun 20, 2022 16.00 16.02
16.48
15.70
39.87M 0.25%
Jun 17, 2022 15.96 15.80
16.38
15.62
53.65M 0.38%
Jun 16, 2022 15.90 16.74
16.96
15.62
54.57M -3.28%
Jun 15, 2022 16.44 16.32
17.50
16.26
102.15M 0.74%
Jun 14, 2022 16.32 15.32
16.48
15.16
78.16M 3.29%
Jun 13, 2022 15.80 15.20
16.50
14.96
92.57M 1.80%
Jun 10, 2022 15.52 13.80
15.56
13.50
100.51M 9.14%
Jun 9, 2022 14.22 15.30
15.34
14.08
58.16M -4.82%
Jun 8, 2022 14.94 14.68
15.28
14.64
64.91M 2.33%
Jun 7, 2022 14.60 15.12
15.26
14.38
61.87M -3.44%
Jun 6, 2022 15.12 15.04
15.38
14.76
73.69M 0.27%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

snap  shop  clls  orcl  hrl  dnow  casy  kr  agro  afsi  ostk  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet