Dividends Calendar   Earnings Calendar
2318.HK

2318.HK  |  Ping An Insurance

Insurance - Life sector
Ping An Insurance

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 52.00 54.85
54.90
51.90
10.27M -2.44%
Jul 5, 2022 53.30 54.50
54.50
52.90
15.42M -0.37%
Jul 4, 2022 53.50 49.65
54.85
49.65
23.70M 0.28%
Jun 30, 2022 53.35 54.75
54.75
53.05
24.44M -0.84%
Jun 29, 2022 53.80 54.80
54.85
53.30
28.97M -1.1%
Jun 28, 2022 54.40 54.00
54.55
53.25
27.90M 0%
Jun 27, 2022 54.40 52.55
54.65
52.55
34.68M 1.49%
Jun 24, 2022 53.60 53.35
53.80
52.65
34.27M 2.10%
Jun 23, 2022 52.50 51.55
53.05
51.55
23.04M 1.94%
Jun 22, 2022 51.50 53.80
53.80
51.50
24.00M -2%
Jun 21, 2022 52.55 51.15
53.50
51.15
37.43M 2.74%
Jun 20, 2022 51.15 51.00
51.20
49.65
29.99M 0.99%
Jun 17, 2022 50.65 48.10
51.20
48.10
32.82M 2.43%
Jun 16, 2022 49.45 51.50
52.00
48.80
36.61M -2.18%
Jun 15, 2022 50.55 45.50
51.20
45.50
67.63M 8.01%
Jun 14, 2022 46.80 46.00
47.60
45.80
28.68M 0.11%
Jun 13, 2022 46.75 48.00
48.00
46.70
29.28M -3.51%
Jun 10, 2022 48.45 48.90
48.90
47.90
24.01M -0.72%
Jun 9, 2022 48.80 50.15
50.15
48.70
25.17M -1.11%
Jun 8, 2022 49.35 46.10
49.35
46.10
29.38M 2.49%
Jun 7, 2022 48.15 47.00
48.70
47.00
23.48M -1.03%
Jun 6, 2022 48.65 47.30
48.70
46.35
24.46M 3.51%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

Wikipedia

Other stocks 

jnj  fb  clls  mdlz  ctas  kss  se  hlt  sgmo  agn  vsto  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis