Dividends Calendar   Earnings Calendar
2238.HK

2238.HK  |  Guangzhou Automobile

Guangzhou Automobile

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 7.46 7.52
7.69
7.42
12.74M 0.40%
Jul 5, 2022 7.43 7.49
7.62
7.32
16.08M 0.13%
Jul 4, 2022 7.42 7.60
7.64
7.37
23.97M -2.24%
Jun 30, 2022 7.59 7.45
7.68
7.42
26.74M 0.66%
Jun 29, 2022 7.54 7.79
7.92
7.42
48.28M -4.44%
Jun 28, 2022 7.89 7.86
7.99
7.76
39.39M 0.51%
Jun 27, 2022 7.85 7.96
8.08
7.76
47.91M -0.13%
Jun 24, 2022 7.86 7.93
7.96
7.79
26.93M 0.13%
Jun 23, 2022 7.85 7.45
7.94
7.45
65.97M 6.22%
Jun 22, 2022 7.39 7.57
7.71
7.33
30.33M -2.38%
Jun 21, 2022 7.57 7.63
7.75
7.46
22.53M -0.79%
Jun 20, 2022 7.63 7.58
7.69
7.40
17.47M 0.66%
Jun 17, 2022 7.58 7.38
7.64
7.38
14.65M 0.80%
Jun 16, 2022 7.52 7.73
7.76
7.45
16.67M -2.34%
Jun 15, 2022 7.70 7.74
7.93
7.61
39.26M -0.13%
Jun 14, 2022 7.71 7.50
7.74
7.30
28.34M -0.64%
Jun 13, 2022 7.76 7.75
7.88
7.65
25.68M -1.27%
Jun 10, 2022 7.86 7.54
7.90
7.46
34.83M 3.83%
Jun 9, 2022 7.57 7.78
7.89
7.53
29.52M -3.69%
Jun 8, 2022 7.86 7.84
7.88
7.72
23.60M 0.90%
Jun 7, 2022 7.79 7.83
7.84
7.67
21.42M 1.17%
Jun 6, 2022 7.70 7.79
7.84
7.60
21.64M -1.28%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

mgm  clls  dri  dish  mtb  mdt  usg  xi  veev  adi  mrvl  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet