Dividends Calendar   Earnings Calendar
1801.HK

1801.HK  |  Innovent Biologics Inc

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 37.50 40.00
41.00
36.60
19.38M -3.72%
Jul 5, 2022 38.95 38.30
39.20
37.30
15.73M 2.50%
Jul 4, 2022 38.00 34.70
38.20
34.65
21.98M 8.88%
Jun 30, 2022 34.90 34.10
36.05
34.10
22.10M 2.50%
Jun 29, 2022 34.05 36.55
36.55
33.45
15.97M -7.97%
Jun 28, 2022 37.00 35.85
37.70
34.45
15.30M 4.23%
Jun 27, 2022 35.50 36.55
37.55
34.55
25.97M -1.8%
Jun 24, 2022 36.15 32.40
36.75
32.40
33.82M 11.92%
Jun 23, 2022 32.30 30.30
32.70
30.30
14.46M 5.90%
Jun 22, 2022 30.50 30.80
32.20
30.35
19.65M -0.33%
Jun 21, 2022 30.60 27.55
31.30
26.70
26.05M 13.54%
Jun 20, 2022 26.95 26.95
28.10
26.75
8.04M 0.19%
Jun 17, 2022 26.90 25.80
27.25
25.25
9.95M 5.28%
Jun 16, 2022 25.55 26.80
27.35
25.25
9.22M -2.85%
Jun 15, 2022 26.30 27.20
27.75
26.10
7.43M -0.75%
Jun 14, 2022 26.50 25.20
27.30
25.10
9.63M 2.71%
Jun 13, 2022 25.80 25.80
26.50
25.45
9.55M -3.55%
Jun 10, 2022 26.75 27.05
27.40
26.15
15.86M -4.29%
Jun 9, 2022 27.95 28.35
29.20
27.20
11.62M -0.53%
Jun 8, 2022 28.10 26.40
28.45
26.15
21.94M 10.63%
Jun 7, 2022 25.40 25.65
26.40
24.90
9.02M -2.5%
Jun 6, 2022 26.05 24.30
26.35
24.15
14.43M 7.20%


Jump to (Finance sites)

Google  
   

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?