Dividends Calendar   Earnings Calendar
1585.HK

1585.HK  |  Yadea Group Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 15.180 15.380
15.580
15.140
1.86M -1.43%
Jul 5, 2022 15.400 15.120
15.400
14.740
5.24M 0.79%
Jul 4, 2022 15.280 15.680
15.680
14.680
3.27M -0.52%
Jun 30, 2022 15.360 15.480
15.700
15.240
6.66M -1.03%
Jun 29, 2022 15.520 15.800
15.800
15.240
14.90M -1.77%
Jun 28, 2022 15.800 15.800
15.960
15.540
6.01M 0.25%
Jun 27, 2022 15.760 15.640
16.100
15.460
6.05M 0.77%
Jun 24, 2022 15.640 15.580
15.800
15.380
7.45M 1.69%
Jun 23, 2022 15.380 15.180
15.560
15.020
6.94M 2.53%
Jun 22, 2022 15.000 14.860
15.320
14.800
4.03M -1.32%
Jun 21, 2022 15.200 15.700
15.700
14.920
8.14M -1.81%
Jun 20, 2022 15.480 15.200
15.680
14.820
2.74M 1.84%
Jun 17, 2022 15.200 14.620
15.500
14.620
5.71M 2.15%
Jun 16, 2022 14.880 15.000
15.260
14.640
7.41M -1.2%
Jun 15, 2022 15.060 15.000
15.320
14.840
3.43M -1.31%
Jun 14, 2022 15.260 15.200
15.320
14.600
5.84M 0%
Jun 13, 2022 15.260 15.000
15.880
14.700
9.70M -0.26%
Jun 10, 2022 15.300 14.700
15.580
14.660
8.94M 1.32%
Jun 9, 2022 15.100 15.220
15.440
14.840
9.55M -1.05%
Jun 8, 2022 15.260 14.680
15.300
14.360
10.42M 5.10%
Jun 7, 2022 14.520 14.340
14.880
14.200
7.48M 0.83%
Jun 6, 2022 14.400 14.000
14.480
14.000
10.86M 4.05%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis